Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.75	32.98	32.34	32.39	735,452	-0.25(-0.76%)
May 27, 2021	32.25	32.67	31.80	32.64	1,197,115	+0.51(+1.58%)
May 26, 2021	32.56	32.64	32.01	32.13	519,482	-0.27(-0.83%)
May 25, 2021	32.43	32.72	32.22	32.40	904,975	+0.00(+0.00%)
May 24, 2021	32.61	32.79	32.33	32.40	352,083	+0.11(+0.34%)
May 21, 2021	32.06	32.49	32.03	32.29	877,744	+0.23(+0.71%)
May 20, 2021	31.70	32.28	31.61	32.06	949,913	+0.28(+0.88%)
May 19, 2021	31.55	31.95	31.36	31.78	1,028,820	-0.15(-0.47%)
May 18, 2021	31.64	32.07	31.43	31.93	353,271	+0.40(+1.26%)
May 17, 2021	31.41	31.83	31.30	31.53	752,892	-0.13(-0.41%)
May 14, 2021	31.36	32.05	31.19	31.66	816,841	+0.60(+1.92%)
May 13, 2021	31.11	31.17	30.56	31.07	686,047	+0.51(+1.66%)
May 12, 2021	30.73	30.92	29.80	30.56	1,166,954	-0.42(-1.35%)
May 11, 2021	31.26	31.52	30.80	30.98	853,606	-0.93(-2.90%)
May 10, 2021	32.64	32.86	31.87	31.90	1,190,444	-0.64(-1.96%)
May 07, 2021	32.62	32.81	32.44	32.54	1,556,244	+0.21(+0.65%)
May 06, 2021	32.69	33.40	31.92	32.33	1,724,724	-0.51(-1.55%)
May 05, 2021	32.60	32.89	32.20	32.84	959,960	+0.65(+2.01%)
May 04, 2021	32.47	32.57	31.80	32.19	1,165,616	-0.52(-1.58%)
May 03, 2021	32.85	33.11	32.55	32.71	889,116	-0.07(-0.21%)
Apr 30, 2021	32.85	33.29	32.62	32.78	919,734	-0.34(-1.02%)
Apr 29, 2021	33.18	33.51	32.85	33.12	1,405,350	+0.28(+0.85%)
Apr 28, 2021	32.94	33.02	32.57	32.84	451,568	-0.11(-0.33%)
Apr 27, 2021	33.22	33.22	32.70	32.95	930,117	-0.10(-0.30%)
Apr 26, 2021	32.69	33.30	32.65	33.05	766,288	+0.28(+0.85%)
Apr 23, 2021	32.94	33.10	32.56	32.77	456,401	-0.26(-0.78%)
Apr 22, 2021	33.54	33.54	32.93	33.03	569,463	-0.42(-1.25%)
Apr 21, 2021	32.67	33.61	32.67	33.45	1,139,331	+0.58(+1.76%)
Apr 20, 2021	32.16	33.11	32.06	32.87	1,048,297	+0.85(+2.64%)
Apr 19, 2021	32.49	32.74	31.81	32.02	1,583,195	-0.72(-2.19%)
Apr 16, 2021	34.29	34.29	32.71	32.74	2,752,872	-1.64(-4.77%)
Apr 15, 2021	33.93	34.50	33.83	34.38	2,638,143	+0.70(+2.07%)
Apr 14, 2021	33.60	33.97	33.53	33.68	1,102,188	+0.16(+0.47%)
Apr 13, 2021	32.95	33.70	32.43	33.52	1,680,698	-1.40(-4.02%)
Apr 12, 2021	36.23	36.23	34.90	34.93	612,288	-1.24(-3.44%)
Apr 09, 2021	35.40	36.52	35.00	36.17	768,883	+0.84(+2.37%)
Apr 08, 2021	35.03	35.60	34.69	35.34	411,838	+0.88(+2.54%)
Apr 07, 2021	34.85	35.18	34.35	34.46	377,697	-0.63(-1.79%)
Apr 06, 2021	35.52	35.61	35.01	35.09	527,173	-0.44(-1.23%)
Apr 05, 2021	35.52	35.71	35.18	35.52	469,998	+0.28(+0.79%)
Apr 01, 2021	34.76	35.36	34.71	35.25	488,805	+0.47(+1.34%)
Mar 31, 2021	34.21	35.26	33.86	34.78	776,466	+0.75(+2.19%)
Mar 30, 2021	33.33	34.14	32.97	34.03	715,109	+0.58(+1.73%)
Mar 29, 2021	34.53	34.53	33.41	33.45	1,011,427	-1.07(-3.11%)
Mar 26, 2021	33.28	34.56	32.98	34.53	1,150,561	+1.47(+4.46%)
Mar 25, 2021	33.05	33.78	32.40	33.06	729,697	-0.01(-0.03%)
Mar 24, 2021	32.92	33.68	32.73	33.07	850,027	+0.18(+0.54%)
Mar 23, 2021	33.23	33.50	32.65	32.89	989,618	-0.41(-1.23%)
Mar 22, 2021	33.19	33.49	32.56	33.30	627,506	+0.35(+1.06%)
Mar 19, 2021	32.42	32.99	32.14	32.95	1,566,709	+0.30(+0.91%)
Mar 18, 2021	32.84	33.09	32.28	32.65	698,860	-0.26(-0.79%)
Mar 17, 2021	32.36	33.00	31.74	32.91	915,130	+0.78(+2.42%)
Mar 16, 2021	33.36	34.02	31.36	32.13	1,101,927	-0.32(-0.98%)
Mar 15, 2021	33.17	33.17	32.38	32.45	341,352	-0.61(-1.84%)
Mar 12, 2021	32.87	33.09	32.00	33.06	592,616	+0.07(+0.21%)
Mar 11, 2021	33.82	33.82	32.93	32.99	2,140,421	-0.57(-1.69%)
Mar 10, 2021	33.46	34.30	33.30	33.55	499,114	+0.27(+0.81%)
Mar 09, 2021	32.27	33.77	32.03	33.29	646,144	+1.60(+5.06%)
Mar 08, 2021	31.45	32.31	31.30	31.68	426,427	+0.28(+0.89%)
Mar 05, 2021	32.05	32.47	30.77	31.40	777,123	-0.47(-1.47%)
Mar 04, 2021	33.10	33.52	29.89	31.87	1,300,543	-1.45(-4.36%)
Mar 03, 2021	32.68	33.50	32.21	33.33	802,456	+0.83(+2.54%)
Mar 02, 2021	31.49	32.74	31.49	32.50	662,722	+1.01(+3.22%)
Mar 01, 2021	31.22	32.17	31.02	31.48	1,409,888	+0.62(+2.00%)
Feb 26, 2021	30.12	31.01	29.65	30.87	1,174,278	-0.02(-0.06%)
Feb 25, 2021	31.19	31.30	30.47	30.89	859,769	+0.01(+0.03%)
Feb 24, 2021	29.28	31.72	29.00	30.88	1,578,705	+1.94(+6.71%)
Feb 23, 2021	28.28	29.88	27.96	28.94	1,456,635	-0.36(-1.22%)
Feb 22, 2021	29.81	29.84	28.99	29.30	784,350	-0.52(-1.74%)
Feb 19, 2021	28.29	29.89	28.16	29.81	784,359	+1.85(+6.62%)
Feb 18, 2021	28.82	28.89	27.95	27.96	881,783	-0.99(-3.40%)
Feb 17, 2021	28.37	29.12	27.75	28.95	744,913	+0.53(+1.86%)
Feb 16, 2021	28.80	28.86	28.41	28.42	271,053	-0.25(-0.87%)
Feb 12, 2021	28.62	28.74	28.29	28.67	278,269	-0.01(-0.03%)
Feb 11, 2021	29.28	29.48	28.59	28.68	331,145	-0.38(-1.30%)
Feb 10, 2021	29.37	29.44	28.61	29.06	392,368	-0.18(-0.61%)
Feb 09, 2021	29.92	30.15	29.13	29.24	687,841	-0.62(-2.07%)
Feb 08, 2021	30.95	31.64	29.71	29.85	854,070	-1.00(-3.26%)
Feb 05, 2021	30.90	30.98	30.50	30.86	492,623	+0.19(+0.62%)
Feb 04, 2021	29.11	30.70	29.03	30.67	926,697	+1.57(+5.40%)
Feb 03, 2021	29.70	29.74	28.93	29.10	355,742	-0.24(-0.81%)
Feb 02, 2021	28.56	29.75	28.56	29.33	725,682	+1.09(+3.88%)
Feb 01, 2021	28.13	28.51	26.66	28.24	1,083,623	+0.09(+0.32%)
Jan 29, 2021	28.62	29.13	27.90	28.15	1,140,511	-0.76(-2.62%)
Jan 28, 2021	28.94	29.28	28.59	28.91	483,599	+0.35(+1.22%)
Jan 27, 2021	29.10	29.24	28.37	28.56	1,264,753	-0.76(-2.58%)
Jan 26, 2021	30.62	30.73	29.32	29.32	876,019	-1.10(-3.63%)
Jan 25, 2021	31.56	31.94	30.17	30.42	862,832	-0.65(-2.08%)
Jan 22, 2021	30.18	31.16	29.85	31.07	227,620	+0.74(+2.43%)
Jan 21, 2021	31.14	31.39	30.28	30.33	535,074	-0.82(-2.62%)
Jan 20, 2021	31.34	31.77	31.05	31.15	385,192	-0.20(-0.63%)
Jan 19, 2021	30.13	32.09	30.13	31.34	1,872,032	+1.49(+5.00%)
Jan 15, 2021	29.53	29.87	29.16	29.85	648,792	+0.11(+0.37%)
Jan 14, 2021	29.21	30.06	29.03	29.74	618,557	+0.71(+2.43%)
Jan 13, 2021	28.90	29.31	28.66	29.04	358,931	+0.11(+0.38%)
Jan 12, 2021	29.21	29.34	28.45	28.93	443,636	-0.23(-0.78%)
Jan 11, 2021	29.68	29.78	28.78	29.16	1,058,261	-0.58(-1.94%)
Jan 08, 2021	29.34	29.84	28.96	29.73	376,779	+0.42(+1.43%)
Jan 07, 2021	28.70	29.67	28.68	29.32	790,772	+0.64(+2.22%)
Jan 06, 2021	28.21	29.10	28.19	28.68	581,617	+0.56(+1.98%)
Jan 05, 2021	27.62	28.52	27.62	28.12	699,248	+0.47(+1.69%)
Jan 04, 2021	28.98	29.18	27.65	27.65	927,472	-1.37(-4.73%)
Dec 31, 2020		29.03	29.03	29.03	513,648	+0.40(+1.39%)
Dec 30, 2020	28.24	28.76	28.24	28.63	513,648	+0.55(+1.95%)
Dec 29, 2020	28.23	28.51	28.01	28.08	267,433	-0.08(-0.28%)
Dec 28, 2020	28.06	28.36	27.95	28.16	153,825	+0.11(+0.39%)
Dec 24, 2020	28.05	28.17	27.83	28.05	129,379	+0.17(+0.61%)
Dec 23, 2020	27.56	28.37	27.49	27.88	653,495	+0.61(+2.22%)
Dec 22, 2020	26.52	27.32	26.52	27.28	295,873	+0.62(+2.31%)
Dec 21, 2020	26.86	27.09	26.36	26.66	833,560	-0.62(-2.26%)
Dec 18, 2020	27.88	28.11	27.22	27.28	1,518,577	-0.44(-1.58%)
Dec 17, 2020	27.08	27.82	26.90	27.71	1,720,400	+0.78(+2.88%)
Dec 16, 2020	27.36	27.61	26.62	26.94	1,686,271	-0.41(-1.49%)
Dec 15, 2020	27.06	27.64	27.02	27.35	787,713	+0.53(+1.97%)
Dec 14, 2020	27.98	28.12	26.82	26.82	948,763	-0.90(-3.23%)
Dec 11, 2020	27.71	28.39	27.45	27.71	1,401,361	-0.14(-0.50%)
Dec 10, 2020	28.27	28.60	27.68	27.85	1,108,019	-0.55(-1.93%)
Dec 09, 2020	28.45	28.63	28.03	28.40	482,032	+0.18(+0.63%)
Dec 08, 2020	27.95	28.55	27.94	28.22	580,778	+0.10(+0.35%)
Dec 07, 2020	28.09	28.72	27.93	28.12	770,132	-0.08(-0.28%)
Dec 04, 2020	28.04	28.54	27.71	28.20	1,265,950	+0.21(+0.75%)
Dec 03, 2020	27.51	28.75	27.51	27.99	1,136,732	+0.41(+1.48%)
Dec 02, 2020	27.50	27.73	26.80	27.58	1,886,836	+0.08(+0.29%)
Dec 01, 2020	26.85	27.92	26.74	27.50	3,409,621	+0.52(+1.92%)
Nov 30, 2020	28.16	28.45	26.20	26.99	4,511,749	+0.00(+0.00%)
Nov 27, 2020	27.45	27.71	26.91	26.99	1,221,919	+0.69(+2.61%)
Nov 25, 2020	25.72	26.70	25.52	26.30	1,186,030	+0.54(+2.09%)
Nov 24, 2020	26.20	26.84	25.60	25.76	2,198,973	-0.31(-1.18%)
Nov 23, 2020	26.25	26.25	25.70	26.07	1,597,628	+0.21(+0.81%)
Nov 20, 2020	25.46	25.86	25.18	25.86	1,006,085	+0.57(+2.24%)
Nov 19, 2020	24.51	25.38	24.51	25.30	2,209,871	+0.71(+2.87%)
Nov 18, 2020	24.10	24.76	23.98	24.59	1,133,854	+0.59(+2.45%)
Nov 17, 2020	23.77	24.05	23.39	24.00	763,032	+0.14(+0.58%)
Nov 16, 2020	22.72	24.27	22.72	23.86	2,037,132	+1.13(+4.99%)
Nov 13, 2020	22.39	22.89	22.34	22.73	971,302	+0.24(+1.06%)
Nov 12, 2020	22.69	23.11	22.09	22.49	1,044,261	-0.37(-1.61%)
Nov 11, 2020	22.55	23.33	22.46	22.86	2,362,671	+1.17(+5.41%)
Nov 10, 2020	21.56	21.86	21.28	21.69	1,170,518	+0.14(+0.65%)
Nov 09, 2020	22.08	22.36	21.41	21.55	1,049,893	-0.09(-0.41%)
Nov 06, 2020	21.63	22.04	21.25	21.64	1,723,051	+0.27(+1.26%)
Nov 05, 2020	21.58	21.99	20.79	21.37	2,102,132	+0.99(+4.88%)
Nov 04, 2020	20.53	20.93	20.11	20.37	1,105,178	-0.02(-0.10%)
Nov 03, 2020	19.76	20.48	19.71	20.39	463,806	+0.75(+3.80%)
Nov 02, 2020	19.11	19.83	19.11	19.65	829,042	+0.61(+3.19%)
Oct 30, 2020	19.66	19.83	18.94	19.04	555,116	-0.53(-2.69%)
Oct 29, 2020	19.83	19.83	19.17	19.57	948,695	-0.09(-0.46%)
Oct 28, 2020	19.89	20.14	19.51	19.66	532,754	-0.57(-2.80%)
Oct 27, 2020	21.13	21.22	20.16	20.22	534,115	-0.91(-4.28%)
Oct 26, 2020	22.14	22.37	20.94	21.13	680,826	-1.15(-5.18%)
Oct 23, 2020	22.30	22.44	22.07	22.28	252,627	+0.03(+0.13%)
Oct 22, 2020	22.35	22.38	21.98	22.25	334,923	-0.16(-0.71%)
Oct 21, 2020	21.74	22.62	21.71	22.41	1,097,613	+0.56(+2.55%)
Oct 20, 2020	21.81	22.12	21.28	21.85	812,617	+0.12(+0.55%)
Oct 19, 2020	22.17	22.63	21.67	21.74	409,990	-0.37(-1.67%)
Oct 16, 2020	22.18	22.49	22.07	22.10	288,616	-0.13(-0.58%)
Oct 15, 2020	22.12	22.37	21.78	22.23	587,430	-0.06(-0.27%)
Oct 14, 2020	22.48	22.52	22.17	22.29	414,401	-0.25(-1.10%)
Oct 13, 2020	22.39	22.81	22.08	22.54	766,446	+0.29(+1.30%)
Oct 12, 2020	22.22	22.54	21.97	22.25	570,683	+0.18(+0.81%)
Oct 09, 2020	22.39	22.39	21.94	22.07	1,159,004	-0.13(-0.58%)
Oct 08, 2020	22.59	22.87	22.20	22.20	699,817	-0.21(-0.93%)
Oct 07, 2020	22.07	22.55	21.99	22.41	808,892	+0.36(+1.62%)
Oct 06, 2020	22.68	22.73	21.75	22.05	1,676,307	-0.17(-0.76%)
Oct 05, 2020	22.33	22.96	22.17	22.22	1,438,371	-0.11(-0.49%)
Oct 02, 2020	21.57	22.36	21.45	22.33	930,401	+0.56(+2.56%)
Oct 01, 2020	21.15	21.82	21.12	21.78	1,201,909	+0.64(+3.01%)
Sep 30, 2020	20.95	21.27	20.83	21.14	1,165,132	+0.22(+1.05%)
Sep 29, 2020	20.77	21.16	20.60	20.92	1,185,902	+0.41(+1.99%)
Sep 28, 2020	20.67	21.53	20.51	20.51	1,144,944	+0.12(+0.59%)
Sep 25, 2020	20.18	20.48	20.03	20.39	522,778	+0.23(+1.13%)
Sep 24, 2020	20.20	20.32	19.50	20.16	1,091,215	-0.02(-0.10%)
Sep 23, 2020	21.00	21.16	19.98	20.18	1,466,414	-0.95(-4.52%)
Sep 22, 2020	21.15	21.34	20.29	21.14	902,151	+0.08(+0.38%)
Sep 21, 2020	22.08	22.11	20.69	21.06	1,412,485	-1.24(-5.57%)
Sep 18, 2020	21.71	22.48	21.71	22.30	2,174,188	+0.57(+2.61%)
Sep 17, 2020	20.65	21.75	20.40	21.74	1,315,215	+0.95(+4.59%)
Sep 16, 2020	21.06	21.29	20.71	20.78	2,223,408	-0.06(-0.29%)
Sep 15, 2020	20.57	20.88	20.30	20.84	1,387,118	+0.36(+1.75%)
Sep 14, 2020	20.54	21.06	20.43	20.48	1,518,565	+0.07(+0.34%)
Sep 11, 2020	20.18	20.42	19.90	20.41	976,061	+0.23(+1.13%)
Sep 10, 2020	19.64	22.04	19.53	20.18	2,963,608	+0.56(+2.84%)
Sep 09, 2020	19.30	19.68	19.29	19.63	682,682	+0.43(+2.23%)
Sep 08, 2020	18.89	19.34	18.56	19.20	934,304	+0.21(+1.10%)
Sep 04, 2020	18.60	19.42	18.60	18.99	1,676,050	+0.31(+1.65%)
Sep 03, 2020	18.30	18.84	18.22	18.68	2,645,391	+0.40(+2.17%)
Sep 02, 2020	17.66	18.29	17.55	18.29	989,855	+0.76(+4.31%)
Sep 01, 2020	17.90	18.24	17.37	17.53	3,188,912	-0.62(-3.40%)
Aug 31, 2020	18.70	18.70	18.10	18.15	1,301,206	-0.42(-2.25%)
Aug 28, 2020	18.12	18.69	17.09	18.56	2,325,651	+0.21(+1.14%)
Aug 27, 2020	18.60	18.74	18.24	18.35	1,030,204	-0.11(-0.59%)
Aug 26, 2020	18.47	18.99	18.35	18.46	1,789,585	-0.13(-0.69%)
Aug 25, 2020	18.80	18.97	18.37	18.59	1,500,319	-0.30(-1.58%)
Aug 24, 2020	19.19	19.32	18.22	18.89	1,693,914	-0.32(-1.66%)
Aug 21, 2020	19.15	19.34	18.84	19.21	976,262	-0.04(-0.21%)
Aug 20, 2020	18.15	19.35	17.79	19.25	2,842,864	+0.94(+5.16%)
Aug 19, 2020	19.82	20.35	17.47	18.31	8,784,623	-1.06(-5.49%)
Aug 18, 2020	19.79	20.18	18.64	19.37	12,979,634	-1.74(-8.24%)
Aug 17, 2020	21.05	21.53	20.87	21.11	1,579,404	-0.15(-0.70%)
Aug 14, 2020	21.38	21.50	21.00	21.26	1,051,290	-0.20(-0.93%)
Aug 13, 2020	21.28	21.98	20.90	21.46	3,400,593	+1.25(+6.20%)
Aug 12, 2020	20.78	21.10	20.19	20.20	1,259,000	-0.46(-2.21%)
Aug 11, 2020	20.53	20.79	20.06	20.66	1,097,387	+0.29(+1.42%)
Aug 10, 2020	21.46	21.51	19.82	20.37	1,469,674	-1.06(-4.96%)
Aug 07, 2020	22.04	22.16	21.33	21.44	609,674	-0.55(-2.49%)
Aug 06, 2020	22.52	23.14	20.15	21.98	1,857,229	-0.45(-1.99%)
Aug 05, 2020	22.30	22.46	22.08	22.43	670,117	+0.16(+0.71%)
Aug 04, 2020	21.62	22.29	21.49	22.27	656,097	+0.62(+2.85%)
Aug 03, 2020	21.46	21.99	21.16	21.66	586,195	+0.18(+0.83%)
Jul 31, 2020	21.66	21.77	21.27	21.48	1,078,344	-0.02(-0.09%)
Jul 30, 2020	21.24	21.61	21.07	21.50	432,262	+0.18(+0.84%)
Jul 29, 2020	21.22	21.44	21.01	21.32	412,139	+0.11(+0.52%)
Jul 28, 2020	21.09	21.33	20.56	21.21	1,064,105	+0.23(+1.09%)
Jul 27, 2020	20.95	21.08	20.43	20.98	1,451,945	+0.56(+2.73%)
Jul 24, 2020	20.14	20.74	20.13	20.42	784,771	+0.29(+1.43%)
Jul 23, 2020	19.87	20.38	19.74	20.13	405,774	+0.27(+1.35%)
Jul 22, 2020	19.45	19.97	19.43	19.87	512,259	+0.33(+1.68%)
Jul 21, 2020	19.86	19.89	19.34	19.54	600,742	-0.14(-0.71%)
Jul 20, 2020	19.88	20.07	19.56	19.68	809,913	-0.23(-1.15%)
Jul 17, 2020	19.49	20.33	19.40	19.91	1,018,704	+0.45(+2.30%)
Jul 16, 2020	19.00	19.69	18.93	19.46	1,030,895	+0.33(+1.71%)
Jul 15, 2020	18.99	19.28	18.85	19.13	810,412	+0.32(+1.69%)
Jul 14, 2020	18.59	18.81	18.57	18.81	278,567	+0.11(+0.58%)
Jul 13, 2020	18.79	19.03	18.64	18.70	324,556	+0.02(+0.11%)
Jul 10, 2020	18.66	18.74	18.45	18.68	768,569	+0.13(+0.70%)
Jul 09, 2020	18.73	18.88	18.45	18.55	437,532	-0.13(-0.69%)
Jul 08, 2020	19.08	19.16	18.55	18.68	396,334	-0.35(-1.83%)
Jul 07, 2020	18.73	19.13	18.73	19.03	835,597	+0.19(+1.00%)
Jul 06, 2020	19.05	19.33	18.56	18.84	590,014	+0.11(+0.58%)
Jul 02, 2020	18.89	19.02	18.43	18.73	438,420	-0.10(-0.53%)
Jul 01, 2020	18.75	18.99	18.38	18.83	1,443,119	+0.18(+0.96%)
Jun 30, 2020	18.55	18.77	18.31	18.65	486,401	+0.02(+0.11%)
Jun 29, 2020	18.06	18.63	18.06	18.63	685,713	+0.22(+1.19%)
Jun 26, 2020	18.77	18.77	18.19	18.41	1,016,709	-0.19(-1.01%)
Jun 25, 2020	18.35	18.84	18.23	18.60	1,950,003	+0.35(+1.91%)
Jun 24, 2020	19.06	19.52	17.86	18.26	1,599,644	+0.37(+2.06%)
Jun 23, 2020	17.81	18.07	17.67	17.89	328,085	+0.11(+0.61%)
Jun 22, 2020	18.06	18.44	17.67	17.78	312,896	-0.49(-2.67%)
Jun 19, 2020	18.54	18.60	18.04	18.27	889,620	-0.05(-0.27%)
Jun 18, 2020	18.27	18.63	18.05	18.32	489,531	-0.03(-0.16%)
Jun 17, 2020	18.43	18.58	18.18	18.35	543,734	-0.06(-0.32%)
Jun 16, 2020	18.76	18.91	18.39	18.41	477,341	+0.13(+0.71%)
Jun 15, 2020	17.83	18.34	17.32	18.28	1,448,207	+0.29(+1.60%)
Jun 12, 2020	18.29	18.63	17.68	17.99	713,326	+0.25(+1.40%)
Jun 11, 2020	18.48	18.59	17.74	17.74	529,020	-1.29(-6.79%)
Jun 10, 2020	19.07	19.22	18.83	19.03	326,065	-0.28(-1.44%)
Jun 09, 2020	19.75	19.90	19.19	19.31	502,844	-0.70(-3.48%)
Jun 08, 2020	19.83	20.36	19.26	20.01	506,879	+0.87(+4.57%)
Jun 05, 2020	18.88	19.45	18.81	19.13	384,486	+0.45(+2.39%)
Jun 04, 2020	18.98	19.11	18.55	18.68	263,229	-0.33(-1.73%)
Jun 03, 2020	19.29	19.67	18.96	19.01	412,048	-0.27(-1.39%)
Jun 02, 2020	20.41	20.69	19.24	19.28	837,898	-0.82(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.