Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metalla Royalty and Streaming Ltd
(NY:
MTA
)
3.200
-0.090 (-2.74%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.650
5.690
5.310
5.430
121,317
-0.22(-3.89%)
May 27, 2022
5.540
5.660
5.450
5.650
118,781
+0.20(+3.67%)
May 26, 2022
5.470
5.560
5.370
5.450
132,498
-0.03(-0.55%)
May 25, 2022
5.510
5.555
5.290
5.480
111,288
-0.13(-2.32%)
May 24, 2022
5.390
5.610
5.320
5.610
170,057
+0.22(+4.08%)
May 23, 2022
5.500
5.548
5.260
5.390
232,424
-0.04(-0.74%)
May 20, 2022
5.680
5.680
5.250
5.430
164,927
-0.22(-3.89%)
May 19, 2022
5.500
5.717
5.450
5.650
183,687
+0.25(+4.63%)
May 18, 2022
5.650
5.670
5.310
5.400
162,847
-0.23(-4.09%)
May 17, 2022
5.560
5.760
5.520
5.630
273,081
+0.17(+3.11%)
May 16, 2022
5.760
5.760
5.350
5.460
323,773
-0.29(-5.04%)
May 13, 2022
5.450
5.850
5.400
5.750
319,587
+0.45(+8.49%)
May 12, 2022
5.200
5.450
5.030
5.300
476,317
+0.34(+6.85%)
May 11, 2022
4.950
5.210
4.935
4.960
224,375
+0.03(+0.61%)
May 10, 2022
5.200
5.300
4.720
4.930
430,751
-0.24(-4.64%)
May 09, 2022
5.400
5.428
4.930
5.170
466,423
-0.28(-5.14%)
May 06, 2022
5.530
5.560
5.400
5.450
152,923
-0.11(-1.98%)
May 05, 2022
6.110
6.171
5.490
5.560
399,102
-0.54(-8.85%)
May 04, 2022
5.790
6.100
5.660
6.100
228,590
+0.31(+5.35%)
May 03, 2022
5.650
5.920
5.620
5.790
165,277
+0.12(+2.12%)
May 02, 2022
5.650
5.740
5.480
5.670
260,984
-0.10(-1.73%)
Apr 29, 2022
6.050
6.140
5.750
5.770
145,859
-0.26(-4.31%)
Apr 28, 2022
5.500
6.100
5.460
6.030
518,073
+0.37(+6.54%)
Apr 27, 2022
5.830
5.970
5.610
5.660
294,244
-0.16(-2.75%)
Apr 26, 2022
6.140
6.140
5.810
5.820
231,287
-0.27(-4.43%)
Apr 25, 2022
6.300
6.360
5.810
6.090
462,443
-0.37(-5.73%)
Apr 22, 2022
6.610
6.710
6.370
6.460
286,349
-0.26(-3.87%)
Apr 21, 2022
6.820
6.820
6.510
6.720
464,047
-0.12(-1.75%)
Apr 20, 2022
6.880
6.952
6.690
6.840
152,323
-0.02(-0.29%)
Apr 19, 2022
6.930
7.000
6.800
6.860
154,682
-0.10(-1.44%)
Apr 18, 2022
7.190
7.300
6.940
6.960
238,626
-0.19(-2.66%)
Apr 14, 2022
7.010
7.190
6.950
7.150
194,836
+0.09(+1.27%)
Apr 13, 2022
6.840
7.140
6.840
7.060
223,353
+0.26(+3.82%)
Apr 12, 2022
6.840
7.020
6.800
6.800
213,072
-0.04(-0.58%)
Apr 11, 2022
6.900
6.940
6.700
6.840
205,712
+0.08(+1.18%)
Apr 08, 2022
6.940
6.950
6.760
6.760
186,096
-0.18(-2.59%)
Apr 07, 2022
6.940
6.970
6.760
6.940
176,646
+0.09(+1.31%)
Apr 06, 2022
6.940
7.030
6.750
6.850
172,287
-0.10(-1.44%)
Apr 05, 2022
7.150
7.390
6.910
6.950
237,058
-0.20(-2.80%)
Apr 04, 2022
7.260
7.390
7.099
7.150
193,638
-0.11(-1.52%)
Apr 01, 2022
7.100
7.290
7.030
7.260
150,285
+0.19(+2.69%)
Mar 31, 2022
7.210
7.258
7.070
7.070
158,001
-0.14(-1.94%)
Mar 30, 2022
7.280
7.390
7.090
7.210
145,211
-0.05(-0.69%)
Mar 29, 2022
7.070
7.260
7.000
7.260
167,568
+0.13(+1.82%)
Mar 28, 2022
7.390
7.500
7.061
7.130
353,130
-0.43(-5.69%)
Mar 25, 2022
7.700
7.720
7.410
7.560
237,690
-0.17(-2.20%)
Mar 24, 2022
7.690
7.846
7.590
7.730
153,775
+0.07(+0.91%)
Mar 23, 2022
7.490
7.671
7.410
7.660
158,521
+0.21(+2.82%)
Mar 22, 2022
7.860
7.860
7.420
7.450
193,268
-0.34(-4.36%)
Mar 21, 2022
7.690
7.890
7.640
7.790
168,410
+0.20(+2.64%)
Mar 18, 2022
7.690
7.814
7.530
7.590
254,626
-0.02(-0.26%)
Mar 17, 2022
7.510
7.810
7.510
7.610
234,598
+0.14(+1.87%)
Mar 16, 2022
7.070
7.490
7.010
7.470
210,221
+0.42(+5.96%)
Mar 15, 2022
6.820
7.230
6.800
7.050
218,152
+0.11(+1.59%)
Mar 14, 2022
7.150
7.200
6.850
6.940
326,071
-0.20(-2.80%)
Mar 11, 2022
7.390
7.570
7.120
7.140
1,060,868
-0.42(-5.56%)
Mar 10, 2022
7.450
7.380
7.560
254,624
+0.12(+1.61%)
Mar 09, 2022
7.450
7.610
7.250
7.440
251,806
-0.24(-3.12%)
Mar 08, 2022
7.640
8.120
7.500
7.680
566,604
+0.19(+2.54%)
Mar 07, 2022
7.360
7.800
7.310
7.490
428,507
+0.20(+2.74%)
Mar 04, 2022
7.290
7.479
7.100
7.290
266,998
+0.01(+0.14%)
Mar 03, 2022
7.160
7.300
7.077
7.280
171,588
+0.12(+1.68%)
Mar 02, 2022
7.450
7.489
7.060
7.160
257,588
-0.28(-3.76%)
Mar 01, 2022
6.950
7.440
6.880
7.440
230,222
+0.56(+8.14%)
Feb 28, 2022
6.960
7.140
6.850
6.880
165,213
+0.01(+0.15%)
Feb 25, 2022
6.690
6.981
6.740
6.870
108,401
+0.05(+0.73%)
Feb 24, 2022
7.310
7.310
6.660
6.820
261,072
-0.21(-2.99%)
Feb 23, 2022
6.810
7.080
6.750
7.030
191,954
+0.24(+3.53%)
Feb 22, 2022
7.070
7.070
6.750
6.790
169,147
-0.21(-3.00%)
Feb 18, 2022
7.000
0
-0.41(-5.53%)
Feb 17, 2022
7.110
7.446
6.990
7.410
223,093
+0.49(+7.08%)
Feb 16, 2022
7.020
7.240
6.830
6.920
208,933
-0.10(-1.42%)
Feb 15, 2022
7.030
7.060
6.700
7.020
175,278
-0.18(-2.50%)
Feb 14, 2022
7.050
7.270
7.010
7.200
223,574
+0.20(+2.86%)
Feb 11, 2022
6.530
7.050
6.520
7.000
298,721
+0.54(+8.36%)
Feb 10, 2022
6.370
6.700
6.280
6.460
441,709
+0.11(+1.73%)
Feb 09, 2022
6.580
6.670
6.260
6.350
139,622
-0.21(-3.20%)
Feb 08, 2022
6.450
6.590
6.381
6.560
89,825
+0.11(+1.71%)
Feb 07, 2022
6.230
6.546
6.220
6.450
178,248
+0.25(+4.03%)
Feb 04, 2022
6.200
6.320
6.130
6.200
125,420
+0.02(+0.32%)
Feb 03, 2022
6.280
6.180
182,894
-0.18(-2.83%)
Feb 02, 2022
6.450
6.490
6.290
6.360
88,120
-0.02(-0.31%)
Feb 01, 2022
6.240
6.680
6.240
6.380
155,857
+0.04(+0.63%)
Jan 31, 2022
6.240
6.350
6.340
192,655
+0.12(+1.93%)
Jan 28, 2022
6.390
6.405
6.105
6.220
231,791
-0.22(-3.42%)
Jan 27, 2022
6.550
6.790
6.400
6.440
183,935
-0.33(-4.87%)
Jan 26, 2022
7.000
7.150
6.675
6.770
180,755
-0.29(-4.11%)
Jan 25, 2022
6.540
7.110
6.540
7.060
191,083
+0.29(+4.28%)
Jan 24, 2022
6.650
6.860
6.350
6.770
252,964
+0.03(+0.45%)
Jan 21, 2022
7.160
7.376
6.670
6.740
201,664
-0.41(-5.73%)
Jan 20, 2022
7.460
7.600
7.110
7.150
232,345
-0.20(-2.72%)
Jan 19, 2022
6.700
7.470
6.690
7.350
320,569
+0.71(+10.69%)
Jan 18, 2022
6.680
6.785
6.526
6.640
117,654
-0.01(-0.15%)
Jan 14, 2022
6.650
0
-0.19(-2.78%)
Jan 13, 2022
7.100
7.300
6.840
6.840
139,506
-0.26(-3.66%)
Jan 12, 2022
6.890
7.110
6.890
7.100
196,927
+0.20(+2.90%)
Jan 11, 2022
6.760
6.930
6.646
6.900
172,596
+0.13(+1.92%)
Jan 10, 2022
6.550
6.780
6.341
6.770
221,175
+0.32(+4.96%)
Jan 07, 2022
6.470
6.550
6.258
6.450
146,240
+0.06(+0.94%)
Jan 06, 2022
6.530
6.780
6.320
6.390
174,799
-0.18(-2.74%)
Jan 05, 2022
6.820
7.100
6.550
6.570
148,061
-0.28(-4.09%)
Jan 04, 2022
6.990
7.000
6.770
6.850
60,655
-0.08(-1.15%)
Jan 03, 2022
6.950
7.050
6.790
6.930
72,471
+0.00(+0.00%)
Dec 31, 2021
6.870
7.070
6.770
6.930
200,160
+0.04(+0.58%)
Dec 30, 2021
7.010
7.110
6.890
6.890
110,859
-0.15(-2.13%)
Dec 29, 2021
6.970
7.200
6.850
7.040
111,438
+0.05(+0.72%)
Dec 28, 2021
7.220
7.340
6.950
6.990
111,767
-0.13(-1.83%)
Dec 27, 2021
7.320
7.400
7.110
7.120
160,588
-0.16(-2.20%)
Dec 23, 2021
7.290
7.440
7.200
7.280
119,154
+0.03(+0.41%)
Dec 22, 2021
7.250
7.310
7.050
7.250
143,969
+0.02(+0.28%)
Dec 21, 2021
7.250
7.380
7.060
7.230
222,682
+0.09(+1.26%)
Dec 20, 2021
6.700
7.150
6.540
7.140
317,619
+0.48(+7.21%)
Dec 17, 2021
6.770
6.950
6.620
6.660
582,643
-0.04(-0.60%)
Dec 16, 2021
6.450
6.750
6.450
6.700
295,741
+0.35(+5.51%)
Dec 15, 2021
6.310
6.410
6.000
6.350
287,220
+0.05(+0.79%)
Dec 14, 2021
6.500
6.540
6.300
6.300
178,692
-0.25(-3.82%)
Dec 13, 2021
6.800
6.880
6.430
6.550
294,668
-0.29(-4.24%)
Dec 10, 2021
6.900
7.000
6.750
6.840
162,205
-0.03(-0.44%)
Dec 09, 2021
6.970
7.060
6.800
6.870
122,082
-0.19(-2.69%)
Dec 08, 2021
7.260
7.260
7.060
7.060
179,255
-0.21(-2.89%)
Dec 07, 2021
7.010
7.450
7.010
7.270
191,885
+0.32(+4.60%)
Dec 06, 2021
6.820
7.010
6.680
6.950
113,343
+0.09(+1.31%)
Dec 03, 2021
6.980
6.996
6.640
6.860
193,393
-0.06(-0.87%)
Dec 02, 2021
6.900
7.160
6.700
6.920
211,771
-0.01(-0.14%)
Dec 01, 2021
7.300
7.550
6.920
6.930
192,984
-0.42(-5.71%)
Nov 30, 2021
7.280
7.580
7.050
7.350
162,115
+0.09(+1.24%)
Nov 29, 2021
7.340
7.400
7.130
7.260
154,778
-0.05(-0.68%)
Nov 26, 2021
7.690
7.690
7.120
7.310
182,440
-0.44(-5.68%)
Nov 24, 2021
7.510
7.780
7.480
7.750
136,837
+0.14(+1.84%)
Nov 23, 2021
7.620
7.710
7.370
7.610
194,761
-0.09(-1.17%)
Nov 22, 2021
7.850
7.900
7.570
7.700
197,248
-0.24(-3.02%)
Nov 19, 2021
8.190
8.290
7.850
7.940
190,544
-0.22(-2.70%)
Nov 18, 2021
8.400
8.230
8.140
8.160
153,625
-0.24(-2.86%)
Nov 17, 2021
8.000
8.490
8.000
8.400
248,289
+0.46(+5.79%)
Nov 16, 2021
8.270
8.440
7.940
7.940
287,167
-0.31(-3.76%)
Nov 15, 2021
8.490
8.490
8.150
8.250
164,848
-0.17(-2.02%)
Nov 12, 2021
8.250
8.490
8.191
8.420
215,441
+0.17(+2.06%)
Nov 11, 2021
7.720
8.300
7.700
8.250
361,841
+0.66(+8.70%)
Nov 10, 2021
7.880
7.520
7.590
403,973
-0.13(-1.68%)
Nov 09, 2021
7.640
7.780
7.443
7.720
128,594
+0.07(+0.92%)
Nov 08, 2021
7.810
7.810
7.580
7.650
136,687
-0.10(-1.29%)
Nov 05, 2021
7.430
7.770
7.350
7.750
212,082
+0.41(+5.59%)
Nov 04, 2021
7.480
7.610
7.320
7.340
132,180
-0.06(-0.81%)
Nov 03, 2021
7.370
7.559
7.350
7.400
151,279
-0.03(-0.40%)
Nov 02, 2021
7.540
7.600
7.380
7.430
67,884
-0.10(-1.33%)
Nov 01, 2021
7.480
7.650
7.600
7.530
110,441
-0.07(-0.92%)
Oct 29, 2021
7.650
7.680
7.450
7.600
110,887
-0.13(-1.68%)
Oct 28, 2021
7.700
7.790
7.580
7.730
89,037
+0.08(+1.05%)
Oct 27, 2021
7.620
7.730
7.520
7.650
131,112
+0.05(+0.66%)
Oct 26, 2021
7.920
7.570
7.600
217,127
-0.34(-4.28%)
Oct 25, 2021
7.680
8.040
7.520
7.940
253,961
+0.33(+4.34%)
Oct 22, 2021
7.590
7.960
7.440
7.610
267,245
+0.11(+1.47%)
Oct 21, 2021
7.520
7.550
7.330
7.500
127,620
-0.02(-0.27%)
Oct 20, 2021
7.650
7.690
7.410
7.520
319,058
-0.12(-1.57%)
Oct 19, 2021
7.820
7.820
7.500
7.640
187,999
+0.01(+0.13%)
Oct 18, 2021
7.900
7.900
7.550
7.630
191,026
-0.19(-2.43%)
Oct 15, 2021
7.370
7.860
7.270
7.820
284,022
+0.32(+4.27%)
Oct 14, 2021
7.740
7.740
7.440
7.500
217,188
-0.14(-1.83%)
Oct 13, 2021
7.450
7.929
7.320
7.640
319,337
+0.32(+4.37%)
Oct 12, 2021
7.200
7.360
7.100
7.320
164,854
+0.12(+1.67%)
Oct 11, 2021
7.150
7.200
7.042
7.200
209,206
+0.16(+2.27%)
Oct 08, 2021
7.190
7.220
6.940
7.040
128,487
+0.04(+0.57%)
Oct 07, 2021
6.980
7.150
6.960
7.000
125,602
+0.03(+0.43%)
Oct 06, 2021
6.880
6.980
6.790
6.970
118,090
-0.01(-0.14%)
Oct 05, 2021
7.060
7.100
6.800
6.980
144,229
-0.06(-0.85%)
Oct 04, 2021
6.750
7.150
6.750
7.040
213,413
+0.22(+3.23%)
Oct 01, 2021
6.870
6.900
6.730
6.820
100,658
+0.02(+0.29%)
Sep 30, 2021
6.610
6.990
6.610
6.800
158,676
+0.20(+3.03%)
Sep 29, 2021
6.880
7.040
6.540
6.600
230,930
-0.32(-4.62%)
Sep 28, 2021
6.760
6.920
6.720
6.920
140,248
+0.04(+0.58%)
Sep 27, 2021
7.020
7.020
6.780
6.880
134,836
+0.04(+0.58%)
Sep 24, 2021
6.900
7.010
6.720
6.840
190,600
-0.15(-2.15%)
Sep 23, 2021
7.140
7.150
6.800
6.990
236,976
+0.00(+0.00%)
Sep 22, 2021
7.150
7.230
6.970
6.990
199,767
-0.07(-0.99%)
Sep 21, 2021
7.410
7.410
7.000
7.060
191,995
-0.12(-1.67%)
Sep 20, 2021
7.160
7.220
6.960
7.180
244,940
-0.07(-0.97%)
Sep 17, 2021
7.360
7.430
7.030
7.250
685,800
-0.16(-2.16%)
Sep 16, 2021
7.330
7.570
7.200
7.410
298,976
-0.20(-2.63%)
Sep 15, 2021
7.660
7.740
7.310
7.610
231,973
+0.17(+2.28%)
Sep 14, 2021
7.460
7.690
7.350
7.440
185,982
-0.05(-0.67%)
Sep 13, 2021
6.930
7.550
6.890
7.490
397,969
+0.58(+8.39%)
Sep 10, 2021
7.280
7.420
6.860
6.910
449,020
-0.36(-4.95%)
Sep 09, 2021
7.500
7.500
7.250
7.270
151,013
-0.27(-3.58%)
Sep 08, 2021
7.750
7.750
7.460
7.540
142,385
-0.12(-1.57%)
Sep 07, 2021
7.730
7.871
7.516
7.660
228,222
-0.19(-2.42%)
Sep 03, 2021
7.600
8.080
7.530
7.850
307,194
+0.41(+5.51%)
Sep 02, 2021
7.450
7.568
7.350
7.440
104,548
-0.05(-0.67%)
Sep 01, 2021
7.620
7.620
7.310
7.490
110,487
+0.00(+0.00%)
Aug 31, 2021
7.570
7.620
7.430
7.490
100,986
-0.13(-1.71%)
Aug 30, 2021
7.550
7.700
7.500
7.620
95,521
+0.04(+0.53%)
Aug 27, 2021
7.190
7.782
7.170
7.580
202,540
+0.42(+5.87%)
Aug 26, 2021
7.180
7.350
7.110
7.160
62,990
-0.01(-0.14%)
Aug 25, 2021
7.320
7.460
7.170
7.170
88,171
-0.20(-2.71%)
Aug 24, 2021
7.690
7.760
7.320
7.370
152,136
-0.31(-4.04%)
Aug 23, 2021
7.120
7.750
7.120
7.680
210,974
+0.64(+9.09%)
Aug 20, 2021
7.080
7.300
7.030
7.040
120,379
-0.11(-1.54%)
Aug 19, 2021
7.430
7.559
7.000
7.150
176,399
-0.27(-3.64%)
Aug 18, 2021
7.460
7.460
7.180
7.420
144,238
+0.01(+0.13%)
Aug 17, 2021
7.530
7.720
7.330
7.410
135,632
-0.14(-1.85%)
Aug 16, 2021
7.770
7.970
7.530
7.550
144,143
-0.27(-3.45%)
Aug 13, 2021
8.050
8.206
7.690
7.820
226,275
-0.06(-0.76%)
Aug 12, 2021
8.150
8.230
7.750
7.880
112,593
-0.20(-2.48%)
Aug 11, 2021
7.870
8.250
7.750
8.080
128,385
+0.19(+2.41%)
Aug 10, 2021
7.760
8.000
7.700
7.890
110,332
+0.08(+1.02%)
Aug 09, 2021
7.900
8.000
7.750
7.810
157,774
-0.21(-2.62%)
Aug 06, 2021
8.000
8.060
7.780
8.020
131,433
-0.10(-1.23%)
Aug 05, 2021
8.130
8.210
7.810
8.120
72,753
+0.14(+1.75%)
Aug 04, 2021
8.240
8.291
7.910
7.980
122,762
-0.16(-1.97%)
Aug 03, 2021
8.230
8.230
8.000
8.140
82,943
+0.02(+0.25%)
Aug 02, 2021
8.300
8.341
8.020
8.120
83,291
-0.11(-1.34%)
Jul 30, 2021
8.070
8.280
7.951
8.230
118,495
+0.11(+1.35%)
Jul 29, 2021
8.350
8.390
8.000
8.120
186,435
+0.09(+1.12%)
Jul 28, 2021
7.890
8.120
7.775
8.030
113,462
+0.13(+1.65%)
Jul 27, 2021
7.920
7.988
7.570
7.900
114,724
+0.00(+0.00%)
Jul 26, 2021
7.700
8.030
7.700
7.900
109,254
+0.22(+2.86%)
Jul 23, 2021
7.960
7.960
7.670
7.680
92,698
-0.28(-3.52%)
Jul 22, 2021
8.080
8.130
7.765
7.960
107,669
-0.12(-1.49%)
Jul 21, 2021
7.510
8.150
7.510
8.080
196,531
+0.59(+7.88%)
Jul 20, 2021
7.700
7.930
7.430
7.490
355,696
-0.22(-2.85%)
Jul 19, 2021
7.850
7.950
7.550
7.710
250,484
-0.26(-3.26%)
Jul 16, 2021
8.260
8.300
7.900
7.970
253,407
-0.37(-4.44%)
Jul 15, 2021
8.560
8.560
8.290
8.340
87,190
-0.12(-1.42%)
Jul 14, 2021
8.680
8.770
8.420
8.460
107,820
-0.11(-1.28%)
Jul 13, 2021
8.780
8.830
8.520
8.570
89,503
-0.21(-2.39%)
Jul 12, 2021
8.550
8.790
8.350
8.780
264,091
+0.22(+2.57%)
Jul 09, 2021
8.300
8.620
8.270
8.560
101,792
+0.27(+3.26%)
Jul 08, 2021
8.690
8.760
8.210
8.290
202,505
-0.53(-6.01%)
Jul 07, 2021
8.860
8.950
8.515
8.820
142,057
-0.03(-0.34%)
Jul 06, 2021
9.100
9.140
8.660
8.850
226,949
-0.15(-1.67%)
Jul 02, 2021
8.850
9.000
8.810
9.000
159,849
+0.25(+2.86%)
Jul 01, 2021
8.670
8.780
8.600
8.750
113,049
+0.19(+2.22%)
Jun 30, 2021
8.720
8.730
8.430
8.560
430,915
-0.18(-2.06%)
Jun 29, 2021
8.630
8.850
8.510
8.740
187,961
-0.06(-0.68%)
Jun 28, 2021
8.940
9.090
8.780
8.800
244,637
-0.14(-1.57%)
Jun 25, 2021
9.230
9.290
8.880
8.940
300,259
-0.17(-1.87%)
Jun 24, 2021
9.340
9.420
9.050
9.110
204,873
-0.23(-2.46%)
Jun 23, 2021
9.390
9.760
9.270
9.340
195,389
-0.04(-0.43%)
Jun 22, 2021
9.570
9.700
9.300
9.380
249,562
-0.19(-1.99%)
Jun 21, 2021
10.10
10.10
9.510
9.570
368,368
-0.50(-4.97%)
Jun 18, 2021
10.20
10.46
9.960
10.07
1,151,390
-0.08(-0.79%)
Jun 17, 2021
10.00
10.28
9.850
10.15
482,146
-0.21(-2.03%)
Jun 16, 2021
10.18
10.56
10.10
10.36
456,293
+0.16(+1.57%)
Jun 15, 2021
10.36
10.37
10.03
10.20
267,177
-0.20(-1.92%)
Jun 14, 2021
10.50
10.72
10.33
10.40
569,979
-0.06(-0.57%)
Jun 11, 2021
10.35
10.57
10.14
10.46
414,920
+0.18(+1.75%)
Jun 10, 2021
10.01
10.33
9.800
10.28
312,409
+0.27(+2.70%)
Jun 09, 2021
10.18
10.20
9.960
10.01
160,596
-0.09(-0.89%)
Jun 08, 2021
10.30
10.30
10.02
10.10
144,137
-0.24(-2.32%)
Jun 07, 2021
10.41
10.41
10.11
10.34
237,731
+0.13(+1.27%)
Jun 04, 2021
10.34
10.52
10.21
10.21
141,634
-0.13(-1.26%)
Jun 03, 2021
10.50
10.50
10.22
10.34
210,811
-0.31(-2.91%)
Jun 02, 2021
10.86
10.87
10.50
10.65
170,412
-0.03(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.