Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.87	39.06	38.87	39.06	13,852	+0.20(+0.51%)
May 28, 2020	38.98	38.98	38.86	38.86	161	+0.06(+0.15%)
May 27, 2020	38.89	38.89	38.75	38.81	11,969	+0.10(+0.26%)
May 26, 2020	38.75	38.75	38.70	38.70	808	+0.29(+0.76%)
May 22, 2020	38.35	38.42	38.34	38.41	19,231	+0.15(+0.40%)
May 21, 2020	38.32	38.32	38.26	38.26	268	-0.03(-0.07%)
May 20, 2020	38.15	38.29	38.15	38.29	672	+0.42(+1.12%)
May 19, 2020	37.84	37.86	37.80	37.86	1,075	+0.03(+0.07%)
May 18, 2020	37.84	37.84	37.84	37.84	1	+0.54(+1.44%)
May 15, 2020	37.30	37.30	37.30	37.30	0	+0.06(+0.17%)
May 14, 2020	37.23	37.23	37.23	37.23	0	-0.12(-0.32%)
May 13, 2020	37.47	37.51	37.34	37.35	72,627	-0.27(-0.71%)
May 12, 2020	37.83	37.84	37.62	37.62	540	+0.01(+0.04%)
May 11, 2020	37.76	37.76	37.61	37.61	268	-0.15(-0.39%)
May 08, 2020	37.75	37.75	37.75	37.75	0	+0.28(+0.74%)
May 07, 2020	37.62	37.62	37.47	37.47	134	+0.06(+0.15%)
May 06, 2020	37.54	37.55	37.42	37.42	2,774	-0.06(-0.16%)
May 05, 2020	37.41	37.48	37.41	37.48	4,038	+0.13(+0.34%)
May 04, 2020	37.18	37.35	37.18	37.35	10,624	+0.09(+0.25%)
May 01, 2020	37.26	37.26	37.25	37.26	1,479	-0.47(-1.24%)
Apr 30, 2020	37.73	37.73	37.73	37.73	0	+0.26(+0.68%)
Apr 29, 2020	37.47	37.47	37.47	37.47	135	+0.22(+0.59%)
Apr 28, 2020	37.26	37.30	37.20	37.25	22,327	+0.10(+0.26%)
Apr 27, 2020	37.18	37.18	37.13	37.16	5,514	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.