Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.65	44.65	44.64	44.64	2,197	-0.00(-0.00%)
May 27, 2021	44.73	44.73	44.64	44.64	685	-0.01(-0.02%)
May 26, 2021	44.61	44.65	44.61	44.65	251	+0.02(+0.04%)
May 25, 2021	44.65	44.65	44.63	44.63	2,164	+0.04(+0.08%)
May 24, 2021	44.60	44.60	44.59	44.59	140	+0.06(+0.14%)
May 21, 2021	44.56	44.56	44.53	44.53	1,336	+0.03(+0.06%)
May 20, 2021	44.39	44.50	44.39	44.50	8,593	+0.16(+0.35%)
May 19, 2021	44.35	44.44	44.35	44.35	3,583	-0.11(-0.25%)
May 18, 2021	44.49	44.49	44.46	44.46	1,309	-0.06(-0.14%)
May 17, 2021	44.52	44.52	44.52	44.52	319	-0.06(-0.14%)
May 14, 2021	44.58	44.58	44.58	44.58	126	+0.10(+0.22%)
May 13, 2021	44.46	44.48	44.45	44.48	12,120	+0.11(+0.25%)
May 12, 2021	44.53	44.53	44.37	44.37	10,302	-0.19(-0.43%)
May 11, 2021	44.52	44.56	44.48	44.56	8,692	-0.01(-0.02%)
May 10, 2021	44.66	44.66	44.57	44.57	1,986	-0.08(-0.18%)
May 07, 2021	44.65	44.65	44.65	44.65	126	+0.03(+0.07%)
May 06, 2021	44.61	44.62	44.60	44.62	1,894	-0.02(-0.06%)
May 05, 2021	44.64	44.64	44.57	44.64	1,754	+0.08(+0.18%)
May 04, 2021	44.56	44.56	44.56	44.56	107	-0.01(-0.01%)
May 03, 2021	44.61	44.61	44.56	44.56	407	+0.01(+0.02%)
Apr 30, 2021	44.57	44.57	44.54	44.55	1,394	+0.01(+0.02%)
Apr 29, 2021	44.52	44.57	44.52	44.55	1,405	+0.02(+0.04%)
Apr 28, 2021	44.51	44.53	44.51	44.53	1,404	+0.07(+0.16%)
Apr 27, 2021	44.47	44.49	44.45	44.45	1,263	-0.01(-0.03%)
Apr 26, 2021	44.55	44.55	44.47	44.47	1,190	-0.01(-0.03%)
Apr 23, 2021	44.49	44.49	44.48	44.48	6,590	+0.08(+0.18%)
Apr 22, 2021	44.46	44.46	44.40	44.40	1,291	-0.06(-0.13%)
Apr 21, 2021	44.42	44.46	44.42	44.46	579	+0.12(+0.28%)
Apr 20, 2021	44.40	44.40	44.31	44.33	406	-0.05(-0.11%)
Apr 19, 2021	44.38	44.38	44.38	44.38	93	-0.06(-0.13%)
Apr 16, 2021	44.49	44.49	44.44	44.44	4,308	-0.07(-0.15%)
Apr 15, 2021	44.47	44.50	44.46	44.50	16,265	+0.15(+0.34%)
Apr 14, 2021	44.42	44.42	44.35	44.35	1,766	-0.01(-0.02%)
Apr 13, 2021	44.30	44.36	44.30	44.36	714	+0.02(+0.05%)
Apr 12, 2021	44.34	44.34	44.34	44.34	11	-0.01(-0.03%)
Apr 09, 2021	44.34	44.35	44.32	44.35	4,182	-0.04(-0.08%)
Apr 08, 2021	44.43	44.43	44.39	44.39	258	+0.02(+0.05%)
Apr 07, 2021	44.37	44.37	44.37	44.37	2	+0.01(+0.02%)
Apr 06, 2021	44.37	44.37	44.34	44.36	889	+0.09(+0.21%)
Apr 05, 2021	44.27	44.27	44.27	44.27	732	+0.02(+0.05%)
Apr 01, 2021	44.21	44.25	44.21	44.25	2,407	+0.08(+0.18%)
Mar 31, 2021	44.17	44.17	44.17	44.17	36	+0.18(+0.41%)
Mar 30, 2021	44.03	44.04	43.99	43.99	11,884	-0.10(-0.22%)
Mar 29, 2021	44.03	44.09	44.03	44.09	986	+0.05(+0.11%)
Mar 26, 2021	43.98	44.04	43.94	44.04	91,741	+0.11(+0.25%)
Mar 25, 2021	43.87	43.95	43.85	43.93	10,866	+0.04(+0.08%)
Mar 24, 2021	43.99	43.99	43.89	43.89	2,806	+0.10(+0.23%)
Mar 23, 2021	43.78	43.83	43.78	43.79	1,674	+0.02(+0.04%)
Mar 22, 2021	43.64	43.82	43.64	43.78	3,600	+0.10(+0.23%)
Mar 19, 2021	43.59	43.67	43.59	43.67	127	+0.14(+0.31%)
Mar 18, 2021	43.59	43.64	43.54	43.54	1,617	-0.30(-0.68%)
Mar 17, 2021	43.69	43.96	43.68	43.84	9,401	+0.07(+0.15%)
Mar 16, 2021	43.80	43.81	43.77	43.77	3,838	-0.13(-0.30%)
Mar 15, 2021	43.87	43.90	43.87	43.90	479	+0.03(+0.06%)
Mar 12, 2021	43.90	43.90	43.85	43.87	1,526	-0.09(-0.20%)
Mar 11, 2021	43.99	43.99	43.95	43.96	809	+0.11(+0.26%)
Mar 10, 2021	43.81	43.88	43.80	43.85	9,698	+0.11(+0.26%)
Mar 09, 2021	43.88	43.88	43.74	43.74	4,851	+0.04(+0.10%)
Mar 08, 2021	43.77	43.77	43.70	43.70	8,348	-0.29(-0.66%)
Mar 05, 2021	43.84	44.02	43.81	43.98	5,725	+0.15(+0.35%)
Mar 04, 2021	44.04	44.10	43.78	43.83	2,163	-0.18(-0.41%)
Mar 03, 2021	44.05	44.07	44.01	44.01	5,322	-0.11(-0.25%)
Mar 02, 2021	44.16	44.16	44.12	44.13	4,006	-0.02(-0.05%)
Mar 01, 2021	44.14	44.15	44.14	44.15	642	+0.34(+0.78%)
Feb 26, 2021	43.85	43.89	43.79	43.81	1,915	-0.10(-0.23%)
Feb 25, 2021	44.18	44.18	43.91	43.91	48,768	-0.33(-0.75%)
Feb 24, 2021	44.22	44.24	44.20	44.24	1,361	-0.01(-0.03%)
Feb 23, 2021	44.23	44.25	44.23	44.25	930	+0.13(+0.30%)
Feb 22, 2021	44.17	44.25	44.12	44.12	87,371	-0.12(-0.28%)
Feb 19, 2021	44.38	44.38	44.24	44.24	1,276	+0.02(+0.05%)
Feb 18, 2021	44.24	44.25	44.21	44.22	2,436	-0.03(-0.07%)
Feb 17, 2021	44.24	44.25	44.20	44.25	2,488	-0.01(-0.01%)
Feb 16, 2021	44.38	44.38	44.26	44.26	4,590	-0.10(-0.24%)
Feb 12, 2021	44.27	44.37	44.27	44.36	37,158	+0.08(+0.19%)
Feb 11, 2021	44.27	44.28	44.27	44.28	398	+0.04(+0.09%)
Feb 10, 2021	44.24	44.24	44.24	44.24	21	-0.00(-0.01%)
Feb 09, 2021	44.36	44.36	44.24	44.24	1,101	-0.06(-0.14%)
Feb 08, 2021	44.29	44.31	44.29	44.31	277	+0.13(+0.29%)
Feb 05, 2021	44.18	44.21	44.18	44.18	510	+0.07(+0.15%)
Feb 04, 2021	44.15	44.17	44.11	44.11	2,714	+0.05(+0.12%)
Feb 03, 2021	44.07	44.07	44.05	44.05	326	+0.02(+0.05%)
Feb 02, 2021	44.04	44.06	44.01	44.03	1,131	+0.16(+0.38%)
Feb 01, 2021	43.86	43.86	43.86	43.86	52	+0.10(+0.24%)
Jan 29, 2021	43.76	43.84	43.76	43.76	256	-0.12(-0.27%)
Jan 28, 2021	43.96	43.98	43.88	43.88	2,216	+0.10(+0.22%)
Jan 27, 2021	43.80	43.81	43.77	43.78	5,311	-0.08(-0.19%)
Jan 26, 2021	43.86	43.86	43.86	43.86	121	-0.07(-0.16%)
Jan 25, 2021	43.88	43.94	43.79	43.94	6,259	+0.04(+0.10%)
Jan 22, 2021	43.92	43.92	43.89	43.89	256	-0.10(-0.23%)
Jan 21, 2021	44.03	44.03	43.95	43.99	1,032	-0.02(-0.05%)
Jan 20, 2021	43.99	44.02	43.95	44.01	15,696	+0.14(+0.31%)
Jan 19, 2021	43.87	43.88	43.87	43.88	1,637	-0.08(-0.17%)
Jan 15, 2021	43.80	43.95	43.79	43.95	14,101	+0.13(+0.30%)
Jan 14, 2021	43.81	43.85	43.79	43.82	67,953	-0.01(-0.03%)
Jan 13, 2021	43.84	43.85	43.82	43.83	11,763	+0.08(+0.19%)
Jan 12, 2021	43.67	43.75	43.65	43.75	32,816	+0.06(+0.13%)
Jan 11, 2021	43.78	43.78	43.69	43.69	11,058	-0.19(-0.43%)
Jan 08, 2021	43.88	43.89	43.81	43.88	1,025	+0.03(+0.08%)
Jan 07, 2021	43.83	43.88	43.79	43.84	4,345	+0.12(+0.27%)
Jan 06, 2021	43.81	43.88	43.72	43.72	14,964	-0.08(-0.19%)
Jan 05, 2021	43.78	43.81	43.76	43.80	1,002	+0.08(+0.17%)
Jan 04, 2021	43.87	43.87	43.72	43.73	1,420	-0.11(-0.26%)
Dec 31, 2020		43.84	43.84	43.84	2,064	+0.04(+0.09%)
Dec 30, 2020	43.83	43.85	43.80	43.80	2,064	+0.08(+0.19%)
Dec 29, 2020	43.80	43.81	43.72	43.72	3,304	-0.01(-0.02%)
Dec 28, 2020	43.77	43.80	43.73	43.73	1,823	+0.05(+0.10%)
Dec 24, 2020	43.68	43.71	43.68	43.68	1,038	+0.10(+0.22%)
Dec 23, 2020	43.55	43.63	43.53	43.58	15,326	+0.13(+0.29%)
Dec 22, 2020	43.45	43.49	43.45	43.46	3,593	+0.11(+0.26%)
Dec 21, 2020	43.30	43.37	43.29	43.35	5,142	-0.15(-0.34%)
Dec 18, 2020	43.46	43.50	43.42	43.49	9,349	+0.02(+0.04%)
Dec 17, 2020	43.46	43.49	43.46	43.48	807	+0.06(+0.14%)
Dec 16, 2020	43.41	43.43	43.40	43.42	2,094	-0.04(-0.09%)
Dec 15, 2020	43.37	43.48	43.36	43.45	11,497	+0.13(+0.30%)
Dec 14, 2020	43.38	43.38	43.27	43.32	17,159	+0.04(+0.09%)
Dec 11, 2020	43.28	43.32	43.26	43.28	3,116	-0.05(-0.11%)
Dec 10, 2020	43.36	43.39	43.33	43.33	9,192	+0.06(+0.14%)
Dec 09, 2020	43.32	43.35	43.24	43.27	20,282	-0.10(-0.23%)
Dec 08, 2020	43.32	43.39	43.32	43.37	1,931	+0.05(+0.11%)
Dec 07, 2020	43.30	43.35	43.30	43.32	4,184	+0.03(+0.06%)
Dec 04, 2020	43.29	43.30	43.26	43.30	1,038	+0.16(+0.37%)
Dec 03, 2020	43.21	43.23	43.14	43.14	3,367	+0.02(+0.05%)
Dec 02, 2020	43.11	43.11	43.11	43.11	15	+0.10(+0.22%)
Dec 01, 2020	43.05	43.05	43.00	43.02	1,906	+0.14(+0.32%)
Nov 30, 2020	42.82	42.92	42.82	42.88	2,622	-0.02(-0.05%)
Nov 27, 2020	42.94	42.94	42.91	42.91	1,174	+0.08(+0.18%)
Nov 25, 2020	42.91	42.94	42.83	42.83	1,565	+0.02(+0.05%)
Nov 24, 2020	42.89	42.89	42.81	42.81	811	+0.09(+0.22%)
Nov 23, 2020	42.72	42.72	42.72	42.72	241	+0.09(+0.20%)
Nov 20, 2020	42.63	42.63	42.63	42.63	130	-0.09(-0.21%)
Nov 19, 2020	42.55	42.74	42.55	42.72	2,789	+0.17(+0.40%)
Nov 18, 2020	42.65	42.68	42.55	42.55	704	-0.09(-0.21%)
Nov 17, 2020	42.66	42.66	42.64	42.64	336	+0.06(+0.13%)
Nov 16, 2020	42.63	42.63	42.52	42.58	1,794	+0.24(+0.57%)
Nov 13, 2020	42.35	42.38	42.34	42.34	2,348	+0.08(+0.20%)
Nov 12, 2020	42.28	42.32	42.26	42.26	2,491	-0.18(-0.42%)
Nov 11, 2020	42.44	42.44	42.44	42.44	293	-0.07(-0.16%)
Nov 10, 2020	42.48	42.56	42.32	42.51	45,153	+0.04(+0.10%)
Nov 09, 2020	42.74	42.81	42.47	42.47	20,535	+0.31(+0.74%)
Nov 06, 2020	42.24	42.24	42.06	42.16	11,744	-0.05(-0.12%)
Nov 05, 2020	42.25	42.33	42.16	42.21	10,491	+0.17(+0.40%)
Nov 04, 2020	41.92	42.15	41.92	42.04	16,187	+0.35(+0.84%)
Nov 03, 2020	41.56	41.69	41.50	41.69	181,271	+0.35(+0.86%)
Nov 02, 2020	41.41	41.41	41.30	41.33	17,826	+0.07(+0.17%)
Oct 30, 2020	41.18	41.27	41.18	41.27	131	+0.06(+0.14%)
Oct 29, 2020	41.22	41.22	41.21	41.21	212	+0.09(+0.21%)
Oct 28, 2020	41.18	41.22	41.12	41.12	2,359	-0.33(-0.79%)
Oct 27, 2020	41.45	41.45	41.45	41.45	0	+0.04(+0.09%)
Oct 26, 2020	41.62	41.63	41.41	41.41	1,041	-0.31(-0.73%)
Oct 23, 2020	41.70	41.74	41.69	41.72	5,897	+0.03(+0.08%)
Oct 22, 2020	41.68	41.68	41.68	41.68	0	+0.08(+0.18%)
Oct 21, 2020	41.65	41.67	41.61	41.61	5,014	+0.02(+0.04%)
Oct 20, 2020	41.58	41.66	41.53	41.59	3,218	+0.17(+0.42%)
Oct 19, 2020	41.58	41.58	41.42	41.42	2,807	-0.14(-0.33%)
Oct 16, 2020	41.73	41.73	41.55	41.55	7,994	-0.08(-0.19%)
Oct 15, 2020	41.63	41.63	41.63	41.63	18	+0.01(+0.02%)
Oct 14, 2020	41.62	41.62	41.62	41.62	13	-0.14(-0.33%)
Oct 13, 2020	41.78	41.80	41.76	41.76	2,470	-0.14(-0.33%)
Oct 12, 2020	41.80	41.89	41.80	41.89	1,159	+0.21(+0.50%)
Oct 09, 2020	41.65	41.69	41.65	41.68	262	+0.09(+0.22%)
Oct 08, 2020	41.58	41.59	41.58	41.59	225	+0.07(+0.18%)
Oct 07, 2020	41.52	41.52	41.52	41.52	0	+0.15(+0.35%)
Oct 06, 2020	41.58	41.60	41.37	41.37	43,337	-0.09(-0.23%)
Oct 05, 2020	41.36	41.48	41.36	41.47	36,388	+0.34(+0.82%)
Oct 02, 2020	41.08	41.14	41.03	41.13	33,290	-0.01(-0.01%)
Oct 01, 2020	41.12	41.16	41.07	41.14	13,106	+0.11(+0.26%)
Sep 30, 2020	40.95	41.07	40.93	41.03	98,396	+0.17(+0.42%)
Sep 29, 2020	40.80	40.86	40.79	40.86	3,424	+0.02(+0.06%)
Sep 28, 2020	40.79	40.84	40.79	40.84	133	+0.22(+0.53%)
Sep 25, 2020	40.60	40.71	40.59	40.62	2,370	-0.08(-0.19%)
Sep 24, 2020	40.52	40.82	40.51	40.70	29,417	+0.01(+0.01%)
Sep 23, 2020	40.95	40.95	40.69	40.69	375	-0.41(-0.99%)
Sep 22, 2020	40.98	41.10	40.92	41.10	709	+0.17(+0.42%)
Sep 21, 2020	40.91	40.93	40.84	40.93	1,888	-0.30(-0.74%)
Sep 18, 2020	41.23	41.23	41.23	41.23	131	-0.10(-0.23%)
Sep 17, 2020	41.28	41.34	41.28	41.33	3,648	-0.02(-0.05%)
Sep 16, 2020	41.37	41.40	41.35	41.35	558	+0.01(+0.03%)
Sep 15, 2020	41.34	41.34	41.34	41.34	63	+0.09(+0.22%)
Sep 14, 2020	41.27	41.34	41.24	41.24	7,020	+0.04(+0.09%)
Sep 10, 2020		41.21	41.21	41.21	0	-0.16(-0.38%)
Sep 09, 2020	41.29	41.36	41.28	41.36	270	+0.27(+0.65%)
Sep 08, 2020	41.20	41.20	41.07	41.10	20,889	-0.27(-0.66%)
Sep 04, 2020	41.21	41.42	41.08	41.37	87,981	-0.06(-0.16%)
Sep 03, 2020	41.44	41.44	41.25	41.43	14,426	-0.22(-0.54%)
Sep 02, 2020	41.52	41.71	41.52	41.66	1,874	+0.05(+0.12%)
Sep 01, 2020	41.42	41.61	41.42	41.61	4,816	+0.22(+0.54%)
Aug 31, 2020	41.41	41.41	41.39	41.39	669	+0.01(+0.01%)
Aug 27, 2020		41.38	41.38	41.38	0	-0.04(-0.09%)
Aug 25, 2020		41.42	41.42	41.42	0	+0.06(+0.14%)
Aug 24, 2020	41.29	41.36	41.29	41.36	7,577	+0.15(+0.37%)
Aug 21, 2020	41.23	41.23	41.19	41.21	20,910	+0.01(+0.04%)
Aug 20, 2020	41.08	41.19	41.08	41.19	1,324	+0.10(+0.25%)
Aug 19, 2020	41.20	41.20	41.09	41.09	1,736	-0.15(-0.36%)
Aug 18, 2020	41.25	41.26	41.19	41.24	99,569	+0.05(+0.12%)
Aug 17, 2020	41.01	41.20	40.93	41.19	23,599	+0.23(+0.56%)
Aug 14, 2020	41.05	41.07	40.93	40.96	32,291	-0.09(-0.22%)
Aug 13, 2020	41.21	41.23	41.05	41.05	13,254	-0.12(-0.29%)
Aug 12, 2020	41.31	41.37	41.17	41.17	2,689	+0.06(+0.15%)
Aug 11, 2020	41.50	41.50	41.10	41.11	82,993	-0.30(-0.73%)
Aug 10, 2020	41.42	41.45	41.37	41.41	8,866	-0.01(-0.03%)
Aug 07, 2020	41.44	41.47	41.35	41.42	52,010	-0.03(-0.07%)
Aug 06, 2020	41.35	41.46	41.34	41.45	40,817	+0.10(+0.24%)
Aug 05, 2020	41.35	41.35	41.35	41.35	29	+0.04(+0.11%)
Aug 04, 2020	41.26	41.31	41.24	41.31	464	+0.02(+0.04%)
Aug 03, 2020	41.29	41.29	41.29	41.29	10	+0.00(+0.01%)
Jul 31, 2020	41.14	41.29	41.06	41.29	42,144	+0.11(+0.26%)
Jul 30, 2020	41.02	41.20	41.02	41.18	1,861	+0.10(+0.25%)
Jul 29, 2020	40.94	41.08	40.94	41.08	40,218	+0.26(+0.63%)
Jul 28, 2020	40.90	40.90	40.81	40.82	930	-0.10(-0.24%)
Jul 27, 2020	40.92	40.92	40.92	40.92	22	+0.10(+0.24%)
Jul 24, 2020	40.71	40.83	40.70	40.82	3,190	+0.10(+0.25%)
Jul 23, 2020	40.78	40.78	40.72	40.72	1,172	-0.04(-0.09%)
Jul 22, 2020	40.75	40.81	40.75	40.75	655	+0.11(+0.27%)
Jul 21, 2020	40.68	40.73	40.64	40.64	765	+0.16(+0.40%)
Jul 20, 2020	40.48	40.48	40.48	40.48	26	+0.22(+0.54%)
Jul 17, 2020	40.20	40.26	40.20	40.26	2,260	+0.19(+0.48%)
Jul 16, 2020	40.07	40.08	40.07	40.07	21,660	+0.02(+0.04%)
Jul 15, 2020	39.99	40.09	39.99	40.06	80,256	+0.21(+0.52%)
Jul 14, 2020	39.65	39.85	39.57	39.85	65,678	+0.36(+0.91%)
Jul 13, 2020	39.84	39.84	39.49	39.49	1,996	-0.22(-0.56%)
Jul 10, 2020	39.62	39.71	39.62	39.71	2,791	+0.13(+0.34%)
Jul 09, 2020	39.59	39.59	39.58	39.58	269	-0.10(-0.25%)
Jul 08, 2020	39.69	39.69	39.68	39.68	357	+0.10(+0.24%)
Jul 07, 2020	39.58	39.58	39.58	39.58	7	-0.19(-0.48%)
Jul 06, 2020	39.69	39.77	39.69	39.77	273	+0.25(+0.62%)
Jul 02, 2020	39.53	39.53	39.53	39.53	0	+0.21(+0.54%)
Jul 01, 2020	39.35	39.35	39.29	39.32	56,858	+0.09(+0.24%)
Jun 30, 2020	39.04	39.23	39.02	39.22	64,628	+0.29(+0.74%)
Jun 29, 2020	39.07	39.07	38.75	38.93	153,932	-0.16(-0.40%)
Jun 26, 2020	39.35	39.36	39.09	39.09	27,537	-0.40(-1.02%)
Jun 25, 2020	39.26	39.49	39.26	39.49	141	+0.04(+0.09%)
Jun 24, 2020	39.74	39.74	39.27	39.46	175,410	-0.40(-0.99%)
Jun 23, 2020	39.87	39.94	39.85	39.85	1,632	+0.07(+0.18%)
Jun 22, 2020	39.78	39.78	39.78	39.78	1	-0.06(-0.14%)
Jun 19, 2020	39.94	39.94	39.78	39.84	6,550	-0.04(-0.11%)
Jun 18, 2020	39.87	39.88	39.87	39.88	4,011	-0.06(-0.14%)
Jun 17, 2020	39.94	39.94	39.94	39.94	2	-0.01(-0.02%)
Jun 16, 2020	40.07	40.10	39.94	39.94	6,297	+0.05(+0.12%)
Jun 15, 2020	39.49	40.04	39.46	39.90	71,774	+0.38(+0.97%)
Jun 12, 2020	39.56	39.58	39.21	39.51	189,017	+0.38(+0.98%)
Jun 11, 2020	39.27	39.27	39.11	39.13	45,128	-0.96(-2.39%)
Jun 10, 2020	39.92	40.29	39.92	40.09	26,062	-0.10(-0.24%)
Jun 09, 2020	40.18	40.19	40.09	40.19	3,599	-0.20(-0.48%)
Jun 08, 2020	40.40	40.40	40.38	40.38	923	+0.11(+0.27%)
Jun 05, 2020	40.46	40.46	40.28	40.28	41,172	+0.46(+1.15%)
Jun 04, 2020	39.91	39.91	39.82	39.82	1,343	-0.02(-0.06%)
Jun 03, 2020	40.01	40.01	39.84	39.84	87,744	+0.17(+0.44%)
Jun 02, 2020	39.67	39.67	39.67	39.67	0	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.