Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.32	42.32	42.21	42.22	9,454	-0.40(-0.93%)
May 27, 2022	42.56	42.61	42.30	42.61	25,640	+0.42(+1.00%)
May 26, 2022	41.82	42.19	41.79	42.19	546,166	+0.50(+1.20%)
May 25, 2022	41.35	41.71	41.35	41.69	27,399	+0.51(+1.23%)
May 24, 2022	40.89	41.19	40.89	41.18	24,196	+0.24(+0.57%)
May 23, 2022	40.94	40.96	40.87	40.95	8,777	+0.09(+0.21%)
May 20, 2022	40.98	40.99	40.71	40.86	68,465	-0.02(-0.04%)
May 19, 2022	40.58	40.93	40.57	40.88	89,851	+0.22(+0.54%)
May 18, 2022	40.80	40.80	40.63	40.66	45,058	-0.33(-0.81%)
May 17, 2022	41.13	41.13	40.92	40.99	41,686	-0.03(-0.06%)
May 16, 2022	41.15	41.15	40.98	41.01	8,024	-0.08(-0.21%)
May 13, 2022	41.17	41.19	41.04	41.10	10,383	+0.03(+0.08%)
May 12, 2022	41.09	41.16	40.94	41.06	30,687	-0.04(-0.10%)
May 11, 2022	41.22	41.38	41.11	41.11	18,599	-0.16(-0.39%)
May 10, 2022	41.39	41.39	41.20	41.27	15,613	+0.12(+0.29%)
May 09, 2022	41.34	41.34	41.15	41.15	11,489	-0.38(-0.92%)
May 06, 2022	41.63	41.69	41.52	41.53	28,936	-0.27(-0.65%)
May 05, 2022	42.31	42.31	41.77	41.80	8,790	-0.70(-1.65%)
May 04, 2022	42.07	42.55	42.06	42.50	18,178	+0.43(+1.03%)
May 03, 2022	41.96	42.12	41.96	42.07	4,357	+0.30(+0.71%)
May 02, 2022	41.96	41.96	41.75	41.77	15,450	-0.18(-0.43%)
Apr 29, 2022	42.23	42.23	41.95	41.95	22,377	-0.43(-1.02%)
Apr 28, 2022	42.31	42.39	42.20	42.38	23,234	+0.19(+0.46%)
Apr 27, 2022	42.43	42.43	42.19	42.19	5,673	-0.26(-0.61%)
Apr 26, 2022	42.58	42.63	42.45	42.45	11,727	-0.00(-0.01%)
Apr 25, 2022	42.41	42.45	42.41	42.45	1,407	+0.06(+0.13%)
Apr 22, 2022	42.41	42.48	42.36	42.39	7,681	-0.18(-0.43%)
Apr 21, 2022	42.75	42.75	42.58	42.58	241	-0.27(-0.63%)
Apr 20, 2022	42.90	42.90	42.77	42.85	14,602	+0.10(+0.24%)
Apr 19, 2022	42.69	42.84	42.69	42.74	3,028	-0.04(-0.10%)
Apr 18, 2022	42.84	42.84	42.78	42.79	7,628	-0.06(-0.14%)
Apr 14, 2022	42.80	42.85	42.80	42.85	353	-0.27(-0.63%)
Apr 13, 2022	43.02	43.12	43.01	43.12	1,369	+0.24(+0.56%)
Apr 12, 2022	42.79	42.98	42.79	42.88	9,482	+0.27(+0.62%)
Apr 11, 2022	42.67	42.69	42.61	42.61	1,468	-0.33(-0.77%)
Apr 08, 2022	42.94	42.94	42.94	42.94	416	-0.25(-0.57%)
Apr 07, 2022	43.18	43.18	43.18	43.18	132	-0.05(-0.12%)
Apr 06, 2022	43.39	43.39	43.20	43.24	19,197	-0.28(-0.65%)
Apr 05, 2022	44.00	44.00	43.52	43.52	732	-0.46(-1.06%)
Apr 04, 2022	43.98	43.98	43.98	43.98	47	+0.30(+0.69%)
Apr 01, 2022	43.69	43.69	43.59	43.68	2,073	-0.03(-0.06%)
Mar 31, 2022	43.89	43.89	43.71	43.71	4,070	-0.11(-0.26%)
Mar 30, 2022	43.87	43.87	43.80	43.82	2,387	-0.12(-0.28%)
Mar 29, 2022	43.73	43.94	43.73	43.94	4,923	+0.48(+1.10%)
Mar 28, 2022	43.19	43.47	43.19	43.46	7,006	+0.24(+0.55%)
Mar 25, 2022	43.26	43.26	43.23	43.23	680	-0.29(-0.66%)
Mar 24, 2022	43.37	43.51	43.36	43.51	4,965	+0.08(+0.19%)
Mar 23, 2022	43.48	43.48	43.43	43.43	1,441	-0.06(-0.13%)
Mar 22, 2022	43.33	43.49	43.33	43.49	22,055	+0.15(+0.35%)
Mar 21, 2022	43.70	43.70	43.25	43.34	16,092	-0.42(-0.96%)
Mar 18, 2022	43.56	43.76	43.46	43.76	71,720	+0.18(+0.40%)
Mar 17, 2022	43.41	43.58	43.40	43.58	20,968	+0.24(+0.54%)
Mar 16, 2022	43.16	43.35	42.78	43.35	68,475	+0.52(+1.22%)
Mar 15, 2022	42.71	42.89	42.71	42.82	11,599	+0.30(+0.70%)
Mar 14, 2022	42.93	42.94	42.52	42.52	38,884	-0.46(-1.07%)
Mar 11, 2022	43.29	43.30	42.98	42.98	5,514	-0.30(-0.69%)
Mar 10, 2022	43.38	43.40	43.28	43.28	5,038	-0.32(-0.72%)
Mar 09, 2022	43.51	43.66	43.51	43.60	9,980	+0.32(+0.74%)
Mar 08, 2022	43.46	43.54	43.28	43.28	23,420	-0.16(-0.37%)
Mar 07, 2022	43.72	43.72	43.44	43.44	4,490	-0.38(-0.87%)
Mar 04, 2022	43.77	43.82	43.76	43.82	609	-0.27(-0.60%)
Mar 03, 2022	44.09	44.09	44.09	44.09	167	-0.07(-0.15%)
Mar 02, 2022	44.14	44.19	44.11	44.15	85,369	+0.11(+0.25%)
Mar 01, 2022	44.27	44.27	44.04	44.04	3,718	-0.15(-0.35%)
Feb 28, 2022	44.21	44.21	44.20	44.20	344	+0.02(+0.04%)
Feb 25, 2022	44.08	44.21	44.11	44.18	58,526	+0.29(+0.66%)
Feb 24, 2022	43.45	43.89	43.43	43.89	21,926	+0.14(+0.33%)
Feb 23, 2022	43.91	43.91	43.75	43.75	4,078	-0.07(-0.17%)
Feb 22, 2022	43.90	43.94	43.76	43.82	9,933	-0.12(-0.27%)
Feb 18, 2022				43.94	0	+0.03(+0.06%)
Feb 17, 2022	44.03	44.03	43.87	43.91	4,435	-0.16(-0.36%)
Feb 16, 2022	43.83	44.07	43.77	44.07	10,692	+0.22(+0.51%)
Feb 15, 2022	43.86	43.87	43.71	43.85	6,210	+0.10(+0.22%)
Feb 14, 2022	43.86	43.95	43.75	43.75	23,063	-0.05(-0.12%)
Feb 11, 2022	44.16	44.16	43.75	43.81	9,246	-0.25(-0.58%)
Feb 10, 2022	44.32	44.32	44.06	44.06	809	-0.48(-1.08%)
Feb 09, 2022	44.52	44.56	44.51	44.54	2,765	+0.19(+0.42%)
Feb 08, 2022	44.41	44.49	44.33	44.35	12,072	-0.04(-0.10%)
Feb 07, 2022	44.32	44.42	44.32	44.40	2,176	-0.03(-0.08%)
Feb 04, 2022	44.39	44.51	44.24	44.43	68,579	-0.21(-0.47%)
Feb 03, 2022	44.77		44.64	44.64	717	-0.32(-0.72%)
Feb 02, 2022	45.01	45.01	44.88	44.96	6,669	+0.05(+0.12%)
Feb 01, 2022	44.89	44.91	44.77	44.91	9,444	+0.14(+0.31%)
Jan 31, 2022	44.59	44.77		44.77	544	+0.08(+0.19%)
Jan 28, 2022	44.52	44.60	44.44	44.69	7,287	+0.04(+0.09%)
Jan 27, 2022	44.80	44.90	44.57	44.64	4,451	-0.26(-0.58%)
Jan 26, 2022	45.15	45.16	44.89	44.90	2,801	-0.10(-0.23%)
Jan 25, 2022	45.00	45.01	44.91	45.01	5,120	-0.09(-0.20%)
Jan 24, 2022	45.02	45.10	44.80	45.10	195,478	-0.07(-0.15%)
Jan 21, 2022	45.16	45.24	45.12	45.16	38,982	-0.01(-0.02%)
Jan 20, 2022	45.42	45.44	45.17	45.17	7,536	-0.11(-0.25%)
Jan 19, 2022	45.39	45.42	45.28	45.28	7,424	-0.01(-0.03%)
Jan 18, 2022	45.34	45.34	45.28	45.30	2,385	-0.19(-0.42%)
Jan 14, 2022				45.49	0	-0.04(-0.09%)
Jan 13, 2022	45.68	45.68	45.53	45.53	10,936	-0.14(-0.30%)
Jan 12, 2022	45.65	45.65	45.62	45.66	11,087	+0.08(+0.17%)
Jan 11, 2022	45.42	45.60	45.34	45.59	6,226	+0.17(+0.37%)
Jan 10, 2022	45.17	45.42	45.17	45.42	28,495	+0.02(+0.05%)
Jan 07, 2022	45.46	45.46	45.38	45.40	5,757	-0.10(-0.21%)
Jan 06, 2022	45.54	45.59	45.49	45.49	7,830	-0.05(-0.12%)
Jan 05, 2022	45.85	45.85	45.54	45.54	2,076	-0.32(-0.69%)
Jan 04, 2022	45.95	45.95	45.81	45.86	29,599	-0.04(-0.08%)
Jan 03, 2022	45.94	45.94	45.84	45.90	20,697	-0.03(-0.06%)
Dec 31, 2021	45.98	45.98	45.92	45.92	1,526	-0.00(-0.01%)
Dec 30, 2021	45.97	45.99	45.93	45.93	19,927	-0.03(-0.07%)
Dec 29, 2021	46.00	46.02	45.96	45.96	21,849	-0.03(-0.07%)
Dec 28, 2021	46.01	46.01	45.99	45.99	7,932	-0.05(-0.12%)
Dec 27, 2021	46.05	46.05	46.05	46.05	66	+0.08(+0.17%)
Dec 23, 2021	45.90	46.00	45.88	45.97	13,118	+0.11(+0.24%)
Dec 22, 2021	45.82	45.87	45.82	45.86	15,875	+0.16(+0.36%)
Dec 21, 2021	45.69	45.70	45.69	45.69	1,486	+0.17(+0.38%)
Dec 20, 2021	45.46	45.52	45.46	45.52	16,130	-0.08(-0.17%)
Dec 17, 2021	45.62	45.64	45.55	45.60	1,959	-0.03(-0.06%)
Dec 16, 2021	45.71	45.74	45.61	45.63	28,605	-0.04(-0.10%)
Dec 15, 2021	45.67	45.67	45.67	45.67	19	+0.13(+0.28%)
Dec 14, 2021	45.53	45.54	45.48	45.54	4,980	-0.07(-0.15%)
Dec 13, 2021	45.62	45.63	45.61	45.61	5,893	+0.01(+0.02%)
Dec 10, 2021	45.59	45.61	45.57	45.60	1,630	+0.08(+0.18%)
Dec 09, 2021	45.56	45.62	45.52	45.52	2,908	-0.17(-0.37%)
Dec 08, 2021	45.62	45.68	45.62	45.68	601	+0.07(+0.15%)
Dec 07, 2021	45.66	45.69	45.62	45.62	2,043	+0.25(+0.56%)
Dec 06, 2021	45.21	45.44	45.21	45.37	3,217	+0.16(+0.35%)
Dec 03, 2021	45.25	45.25	45.16	45.21	5,126	-0.06(-0.13%)
Dec 02, 2021	45.09	45.27	45.09	45.27	758	+0.30(+0.66%)
Dec 01, 2021	45.23	45.23	44.97	44.97	2,107	-0.01(-0.01%)
Nov 30, 2021	45.14	45.15	44.95	44.98	5,000	-0.15(-0.34%)
Nov 29, 2021	46.69	46.69	45.06	45.13	3,956	+0.23(+0.51%)
Nov 26, 2021	45.00	45.00	44.91	44.91	4,311	-0.34(-0.75%)
Nov 24, 2021	45.18	45.24	45.18	45.24	3,241	-0.02(-0.05%)
Nov 23, 2021	45.31	45.35	45.25	45.27	4,641	-0.02(-0.05%)
Nov 22, 2021	45.53	45.53	45.29	45.29	3,040	-0.20(-0.44%)
Nov 19, 2021	45.48	45.70	45.48	45.49	1,554	-0.02(-0.05%)
Nov 18, 2021	45.62	45.52	45.52	45.52	11,518	-0.05(-0.11%)
Nov 17, 2021	45.59	45.59	45.56	45.56	396	-0.03(-0.08%)
Nov 16, 2021	45.60	45.64	45.58	45.60	3,952	+0.01(+0.03%)
Nov 15, 2021	45.68	45.68	45.59	45.59	1,584	-0.04(-0.08%)
Nov 12, 2021	45.70	45.70	45.62	45.62	496	-0.01(-0.02%)
Nov 11, 2021	45.70	45.70	45.63	45.63	11,764	-0.08(-0.17%)
Nov 10, 2021	45.83		45.71	45.71	1,731	-0.21(-0.46%)
Nov 09, 2021	45.87	45.92	45.87	45.92	414	+0.07(+0.16%)
Nov 08, 2021	45.96	45.96	45.85	45.85	3,062	-0.02(-0.05%)
Nov 05, 2021	45.84	45.87	45.83	45.87	1,434	+0.16(+0.34%)
Nov 04, 2021	45.66	45.74	45.66	45.71	56,504	+0.12(+0.26%)
Nov 03, 2021	45.53	45.78	45.51	45.60	65,537	+0.08(+0.18%)
Nov 02, 2021	45.53	45.53	45.52	45.52	3,503	+0.07(+0.15%)
Nov 01, 2021	45.56	45.67	45.43	45.45	2,760	-0.05(-0.10%)
Oct 29, 2021	45.49	45.55	45.49	45.50	6,964	-0.07(-0.16%)
Oct 28, 2021	45.57	45.57	45.57	45.57	14	+0.07(+0.16%)
Oct 27, 2021	45.58	45.58	45.50	45.50	8,260	-0.01(-0.03%)
Oct 26, 2021	45.54			45.51	4,282	+0.02(+0.04%)
Oct 25, 2021	45.51	45.54	45.39	45.49	2,630	+0.05(+0.12%)
Oct 22, 2021	45.51	45.51	45.44	45.44	571	-0.08(-0.19%)
Oct 21, 2021	45.64	45.64	45.52	45.52	1,424	-0.08(-0.17%)
Oct 20, 2021	45.58	45.60	45.57	45.60	1,148	+0.03(+0.07%)
Oct 19, 2021	45.58	45.58	45.54	45.57	3,146	+0.04(+0.09%)
Oct 18, 2021	45.45	45.53	45.44	45.53	16,259	-0.05(-0.12%)
Oct 15, 2021	45.72	45.72	45.58	45.58	1,064	-0.03(-0.06%)
Oct 14, 2021	45.60	45.62	45.57	45.61	14,809	+0.19(+0.41%)
Oct 13, 2021	45.37	45.42	45.37	45.42	996	+0.09(+0.20%)
Oct 12, 2021	45.32	45.37	45.32	45.33	1,363	+0.11(+0.24%)
Oct 11, 2021	45.30	45.30	45.22	45.22	6,021	-0.14(-0.31%)
Oct 08, 2021	45.43	45.43	45.36	45.36	1,445	-0.10(-0.22%)
Oct 07, 2021	45.57	45.57	45.46	45.46	679	-0.01(-0.02%)
Oct 06, 2021	45.43	45.51	45.43	45.47	5,140	-0.01(-0.03%)
Oct 05, 2021	45.51	45.57	45.48	45.48	5,038	-0.04(-0.08%)
Oct 04, 2021	45.52	45.53	45.52	45.52	820	-0.11(-0.24%)
Oct 01, 2021	45.50	45.65	45.50	45.63	2,786	+0.02(+0.04%)
Sep 30, 2021	45.61	45.61	45.61	45.61	101	+0.01(+0.02%)
Sep 29, 2021	45.58	45.67	45.58	45.60	636	+0.03(+0.07%)
Sep 28, 2021	45.76	45.76	45.55	45.57	2,646	-0.19(-0.40%)
Sep 27, 2021	45.74	45.76	45.74	45.76	1,114	-0.04(-0.08%)
Sep 24, 2021	45.78	45.80	45.77	45.79	1,463	-0.04(-0.08%)
Sep 23, 2021	45.86	45.88	45.83	45.83	1,835	+0.03(+0.08%)
Sep 22, 2021	45.83	45.83	45.80	45.80	1,025	+0.06(+0.14%)
Sep 21, 2021	45.71	45.80	45.70	45.74	16,612	+0.02(+0.04%)
Sep 20, 2021	45.63	45.72	45.62	45.72	3,505	-0.10(-0.21%)
Sep 17, 2021	45.81	45.82	45.81	45.81	863	-0.06(-0.14%)
Sep 16, 2021	45.89	45.89	45.88	45.88	2,945	-0.02(-0.05%)
Sep 15, 2021	45.93	45.93	45.90	45.90	3,323	+0.06(+0.12%)
Sep 14, 2021	45.84	45.85	45.84	45.84	624	+0.05(+0.11%)
Sep 13, 2021	45.79	45.79	45.79	45.79	141	+0.07(+0.16%)
Sep 10, 2021	45.84	45.87	45.72	45.72	14,208	-0.08(-0.17%)
Sep 09, 2021	45.82	45.86	45.80	45.80	1,472	+0.03(+0.07%)
Sep 08, 2021	45.69	45.76	45.69	45.76	168	+0.06(+0.13%)
Sep 07, 2021	45.80	45.80	45.70	45.70	2,195	-0.09(-0.20%)
Sep 03, 2021	45.80	45.80	45.79	45.80	668	+0.00(+0.00%)
Sep 02, 2021	45.78	45.80	45.77	45.80	18,823	+0.07(+0.16%)
Sep 01, 2021	45.72	45.73	45.71	45.73	1,005	+0.06(+0.14%)
Aug 31, 2021	45.65	45.66	45.65	45.66	10,017	+0.02(+0.05%)
Aug 30, 2021	45.65	45.65	45.64	45.64	1,012	+0.04(+0.10%)
Aug 27, 2021	45.52	45.59	45.52	45.59	2,056	+0.10(+0.22%)
Aug 26, 2021	45.50	45.51	45.44	45.49	2,293	+0.03(+0.07%)
Aug 25, 2021	45.45	45.48	45.45	45.46	2,766	-0.00(-0.01%)
Aug 24, 2021	45.49	45.51	45.46	45.46	615	+0.07(+0.16%)
Aug 23, 2021	45.40	45.40	45.39	45.39	140	+0.11(+0.23%)
Aug 20, 2021	45.30	45.34	45.29	45.29	1,292	+0.06(+0.13%)
Aug 19, 2021	45.23	45.25	45.23	45.23	1,238	+0.02(+0.04%)
Aug 18, 2021	45.28	45.31	45.21	45.21	1,025	-0.11(-0.24%)
Aug 17, 2021	45.35	45.35	45.29	45.32	13,682	-0.07(-0.15%)
Aug 16, 2021	45.35	45.39	45.35	45.39	1,756	+0.02(+0.05%)
Aug 13, 2021	45.34	45.37	45.34	45.37	507	+0.07(+0.17%)
Aug 12, 2021	45.26	45.29	45.26	45.29	442	+0.07(+0.15%)
Aug 11, 2021	45.22	45.25	45.22	45.22	943	+0.05(+0.11%)
Aug 10, 2021	45.25	45.25	45.17	45.17	376	-0.09(-0.20%)
Aug 09, 2021	45.31	45.32	45.26	45.26	1,437	-0.08(-0.19%)
Aug 06, 2021	45.38	45.39	45.32	45.35	5,386	-0.04(-0.09%)
Aug 05, 2021	45.36	45.40	45.36	45.39	8,116	+0.07(+0.15%)
Aug 04, 2021	45.36	45.36	45.32	45.32	9,009	-0.06(-0.13%)
Aug 03, 2021	45.34	45.39	45.34	45.38	1,439	+0.06(+0.12%)
Aug 02, 2021	45.51	45.51	45.32	45.32	4,616	-0.11(-0.24%)
Jul 30, 2021	45.47	45.47	45.43	45.43	921	-0.05(-0.11%)
Jul 29, 2021	45.50	45.53	45.48	45.48	2,188	+0.07(+0.16%)
Jul 28, 2021	45.43	45.43	45.41	45.41	590	+0.03(+0.06%)
Jul 27, 2021	45.38	45.38	45.38	45.38	20	-0.01(-0.02%)
Jul 26, 2021	45.41	45.41	45.39	45.39	400	-0.06(-0.13%)
Jul 23, 2021	45.48	45.48	45.45	45.45	817	+0.07(+0.15%)
Jul 22, 2021	45.37	45.47	45.37	45.38	3,718	+0.04(+0.10%)
Jul 21, 2021	45.33	45.35	45.29	45.34	7,771	+0.09(+0.21%)
Jul 20, 2021	45.08	45.30	45.05	45.24	8,302	+0.15(+0.33%)
Jul 19, 2021	45.15	45.16	45.09	45.09	7,007	-0.25(-0.55%)
Jul 16, 2021	45.34	45.34	45.34	45.34	125	-0.06(-0.14%)
Jul 15, 2021	45.39	45.42	45.38	45.41	36,830	-0.03(-0.08%)
Jul 14, 2021	45.45	45.45	45.42	45.44	6,909	+0.08(+0.17%)
Jul 13, 2021	45.47	45.48	45.36	45.36	2,376	-0.11(-0.24%)
Jul 12, 2021	45.47	45.49	45.47	45.47	747	+0.00(+0.01%)
Jul 09, 2021	45.45	45.47	45.45	45.47	799	+0.06(+0.13%)
Jul 08, 2021	45.43	45.45	45.39	45.41	12,565	-0.06(-0.14%)
Jul 07, 2021	45.46	45.51	45.39	45.47	14,040	+0.01(+0.02%)
Jul 06, 2021	45.43	45.55	45.42	45.46	2,785	-0.00(-0.00%)
Jul 02, 2021	45.46	45.48	45.45	45.47	2,983	+0.09(+0.20%)
Jul 01, 2021	45.35	45.39	45.35	45.37	23,947	+0.08(+0.18%)
Jun 30, 2021	45.28	45.32	45.27	45.29	5,345	-0.00(-0.00%)
Jun 29, 2021	45.29	45.29	45.29	45.29	106	+0.06(+0.12%)
Jun 28, 2021	45.28	45.31	45.22	45.24	4,817	-0.01(-0.02%)
Jun 25, 2021	45.21	45.25	45.21	45.25	2,034	+0.05(+0.11%)
Jun 24, 2021	45.16	45.21	45.13	45.20	8,485	+0.09(+0.19%)
Jun 23, 2021	45.21	45.21	45.11	45.11	3,782	+0.01(+0.03%)
Jun 22, 2021	45.05	45.10	45.05	45.10	1,040	+0.04(+0.09%)
Jun 21, 2021	45.05	45.05	45.05	45.05	424	+0.08(+0.18%)
Jun 18, 2021	44.98	44.99	44.96	44.97	1,566	-0.04(-0.09%)
Jun 17, 2021	44.99	45.02	44.98	45.01	10,078	+0.04(+0.08%)
Jun 16, 2021	45.04	45.04	44.92	44.98	12,792	-0.06(-0.13%)
Jun 15, 2021	45.00	45.03	45.00	45.03	3,083	+0.01(+0.03%)
Jun 14, 2021	45.02	45.02	44.99	45.02	1,231	-0.01(-0.02%)
Jun 11, 2021	45.04	45.06	45.01	45.03	22,433	+0.01(+0.02%)
Jun 10, 2021	45.01	45.02	44.99	45.02	2,632	+0.07(+0.15%)
Jun 09, 2021	44.94	44.95	44.94	44.95	241	+0.03(+0.06%)
Jun 08, 2021	44.92	44.94	44.92	44.92	1,591	+0.08(+0.19%)
Jun 07, 2021	44.82	44.85	44.78	44.84	3,341	+0.02(+0.05%)
Jun 04, 2021	44.82	44.82	44.78	44.82	2,499	+0.09(+0.21%)
Jun 03, 2021	44.71	44.74	44.71	44.72	9,285	-0.07(-0.16%)
Jun 02, 2021	44.78	44.80	44.78	44.79	25,631	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.