Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mister Car Wash Inc
(NY:
MCW
)
6.810
-0.190 (-2.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
7.000
7.035
6.740
6.810
2,573,248
-0.19(-2.71%)
May 22, 2024
6.920
7.115
6.900
7.000
2,264,962
+0.04(+0.57%)
May 21, 2024
7.030
7.115
6.940
6.960
1,799,494
-0.10(-1.42%)
May 20, 2024
7.120
7.218
7.010
7.060
2,308,170
-0.07(-0.98%)
May 17, 2024
7.350
7.465
7.070
7.130
4,963,072
-0.30(-4.04%)
May 16, 2024
7.730
7.740
7.420
7.430
2,339,275
-0.31(-4.01%)
May 15, 2024
7.960
7.960
7.715
7.740
1,031,778
-0.12(-1.53%)
May 14, 2024
7.970
8.080
7.820
7.860
1,684,273
+0.00(+0.00%)
May 13, 2024
7.880
7.960
7.770
7.860
1,024,597
+0.04(+0.51%)
May 10, 2024
7.920
7.920
7.670
7.820
921,120
-0.07(-0.89%)
May 09, 2024
7.710
7.930
7.665
7.890
1,382,845
+0.12(+1.54%)
May 08, 2024
7.690
7.820
7.603
7.770
1,245,595
+0.02(+0.26%)
May 07, 2024
7.680
7.965
7.640
7.750
1,419,005
+0.11(+1.44%)
May 06, 2024
7.300
7.655
7.230
7.640
2,531,622
+0.32(+4.37%)
May 03, 2024
7.380
7.530
7.220
7.320
4,399,213
+0.34(+4.87%)
May 02, 2024
6.820
7.105
6.420
6.980
4,335,701
+0.29(+4.33%)
May 01, 2024
6.690
6.885
6.555
6.690
2,671,686
+0.00(+0.00%)
Apr 30, 2024
6.650
6.790
6.640
6.690
2,144,725
-0.07(-1.04%)
Apr 29, 2024
6.940
7.060
6.760
6.760
2,498,743
-0.13(-1.89%)
Apr 26, 2024
6.890
6.930
6.790
6.890
1,375,234
+0.03(+0.44%)
Apr 25, 2024
6.870
6.920
6.725
6.860
1,157,588
-0.09(-1.29%)
Apr 24, 2024
7.040
7.075
6.865
6.950
2,581,171
-0.08(-1.14%)
Apr 23, 2024
6.830
7.060
6.765
7.030
1,694,888
+0.19(+2.78%)
Apr 22, 2024
6.730
6.860
6.630
6.840
1,489,049
+0.13(+1.94%)
Apr 19, 2024
6.630
6.790
6.630
6.710
1,185,449
+0.04(+0.60%)
Apr 18, 2024
6.520
6.765
6.520
6.670
1,300,652
+0.18(+2.77%)
Apr 17, 2024
6.650
6.710
6.370
6.490
1,535,729
-0.08(-1.22%)
Apr 16, 2024
6.510
6.720
6.510
6.570
1,050,900
-0.02(-0.30%)
Apr 15, 2024
6.740
6.890
6.570
6.590
1,089,017
-0.14(-2.08%)
Apr 12, 2024
6.890
6.960
6.705
6.730
1,606,235
-0.26(-3.72%)
Apr 11, 2024
6.950
7.160
6.880
6.990
1,585,495
+0.09(+1.30%)
Apr 10, 2024
6.750
6.915
6.690
6.900
1,585,298
-0.08(-1.15%)
Apr 09, 2024
6.960
7.105
6.935
6.980
1,212,136
+0.03(+0.43%)
Apr 08, 2024
6.950
7.010
6.850
6.950
813,529
+0.06(+0.87%)
Apr 05, 2024
6.930
7.005
6.700
6.890
2,171,827
-0.08(-1.15%)
Apr 04, 2024
7.340
7.340
6.970
6.970
1,676,328
-0.25(-3.46%)
Apr 03, 2024
7.400
7.450
7.210
7.220
2,595,525
-0.24(-3.22%)
Apr 02, 2024
7.320
7.500
7.220
7.460
1,476,481
+0.07(+0.95%)
Apr 01, 2024
7.610
7.720
7.285
7.390
1,258,657
-0.36(-4.65%)
Mar 28, 2024
7.790
7.755
7.755
7.750
1,037,781
-0.03(-0.39%)
Mar 27, 2024
7.500
7.865
7.470
7.780
1,271,751
+0.34(+4.57%)
Mar 26, 2024
7.410
7.590
7.385
7.440
1,133,269
+0.04(+0.54%)
Mar 25, 2024
7.620
7.710
7.320
7.400
836,021
-0.18(-2.37%)
Mar 22, 2024
7.660
7.675
7.530
7.580
735,510
+0.03(+0.40%)
Mar 21, 2024
7.590
7.680
7.490
7.550
899,644
+0.01(+0.13%)
Mar 20, 2024
7.350
7.575
7.320
7.540
931,101
+0.11(+1.48%)
Mar 19, 2024
7.440
7.500
7.310
7.430
1,154,239
+0.11(+1.50%)
Mar 18, 2024
7.390
7.425
7.250
7.320
1,325,229
-0.04(-0.54%)
Mar 15, 2024
7.050
7.380
7.050
7.360
1,666,011
+0.25(+3.52%)
Mar 14, 2024
7.440
7.440
6.980
7.110
2,179,503
-0.36(-4.82%)
Mar 13, 2024
7.790
7.845
7.450
7.470
1,142,812
-0.34(-4.35%)
Mar 12, 2024
7.710
7.950
7.630
7.810
1,324,927
+0.13(+1.69%)
Mar 11, 2024
7.700
7.750
7.620
7.680
921,671
+0.01(+0.13%)
Mar 08, 2024
7.730
7.880
7.630
7.670
753,355
-0.05(-0.65%)
Mar 07, 2024
7.600
7.815
7.560
7.720
1,201,295
+0.18(+2.39%)
Mar 06, 2024
7.670
7.730
7.490
7.540
1,091,258
-0.08(-1.05%)
Mar 05, 2024
7.590
7.750
7.570
7.620
1,050,557
-0.03(-0.39%)
Mar 04, 2024
7.960
8.040
7.610
7.650
1,505,055
-0.39(-4.85%)
Mar 01, 2024
8.250
8.320
8.010
8.040
1,560,333
-0.25(-3.02%)
Feb 29, 2024
8.360
8.550
8.170
8.290
1,367,678
+0.06(+0.73%)
Feb 28, 2024
7.970
8.325
7.950
8.230
1,658,912
+0.20(+2.49%)
Feb 27, 2024
7.820
8.210
7.770
8.030
1,213,309
+0.32(+4.15%)
Feb 26, 2024
7.810
8.070
7.690
7.710
1,203,297
-0.17(-2.16%)
Feb 23, 2024
7.810
8.130
7.640
7.880
1,529,042
+0.08(+1.03%)
Feb 22, 2024
8.450
8.590
7.635
7.800
4,087,209
-0.90(-10.34%)
Feb 21, 2024
8.920
9.050
8.640
8.700
1,966,801
-0.31(-3.44%)
Feb 20, 2024
9.120
9.140
8.920
9.010
1,147,375
-0.10(-1.10%)
Feb 16, 2024
8.990
9.260
8.990
9.110
1,270,540
-0.17(-1.83%)
Feb 15, 2024
9.410
9.450
9.160
9.280
1,056,794
+0.04(+0.43%)
Feb 14, 2024
9.100
9.240
8.990
9.240
1,342,784
+0.30(+3.36%)
Feb 13, 2024
8.910
9.040
8.715
8.940
1,915,538
-0.29(-3.14%)
Feb 12, 2024
9.060
9.240
8.988
9.230
1,242,744
+0.20(+2.21%)
Feb 09, 2024
9.000
9.130
8.950
9.030
866,092
+0.05(+0.56%)
Feb 08, 2024
8.780
9.055
8.780
8.980
1,130,850
+0.17(+1.93%)
Feb 07, 2024
8.740
8.850
8.610
8.810
797,143
+0.05(+0.57%)
Feb 06, 2024
8.600
8.800
8.545
8.760
561,946
+0.16(+1.86%)
Feb 05, 2024
8.620
8.685
8.490
8.600
517,249
-0.09(-1.04%)
Feb 02, 2024
8.610
8.780
8.440
8.690
601,118
-0.06(-0.69%)
Feb 01, 2024
8.370
8.750
8.370
8.750
953,151
+0.45(+5.42%)
Jan 31, 2024
8.320
8.640
8.240
8.300
1,115,583
-0.02(-0.24%)
Jan 30, 2024
8.420
8.560
8.320
8.320
1,086,764
-0.24(-2.80%)
Jan 29, 2024
8.950
8.950
8.510
8.560
2,587,647
-0.39(-4.36%)
Jan 26, 2024
9.020
9.070
8.810
8.950
1,747,503
-0.05(-0.56%)
Jan 25, 2024
8.940
9.025
8.870
9.000
1,200,368
+0.23(+2.62%)
Jan 24, 2024
8.850
8.850
8.635
8.770
1,117,133
+0.02(+0.23%)
Jan 23, 2024
8.820
8.929
8.685
8.750
1,058,036
+0.05(+0.57%)
Jan 22, 2024
8.670
8.850
8.625
8.700
1,301,113
+0.11(+1.28%)
Jan 19, 2024
8.290
8.610
8.180
8.590
1,450,439
+0.26(+3.12%)
Jan 18, 2024
8.220
8.340
8.200
8.330
922,856
+0.20(+2.46%)
Jan 17, 2024
8.160
8.230
8.010
8.130
851,776
-0.18(-2.17%)
Jan 16, 2024
8.260
8.440
8.200
8.310
973,361
-0.13(-1.54%)
Jan 12, 2024
8.570
8.638
8.330
8.440
2,143,134
-0.02(-0.24%)
Jan 11, 2024
8.680
8.750
8.420
8.460
2,118,330
-0.26(-2.98%)
Jan 10, 2024
8.510
8.875
8.510
8.720
1,601,596
+0.27(+3.20%)
Jan 09, 2024
8.220
8.620
8.200
8.450
1,485,913
+0.13(+1.56%)
Jan 08, 2024
8.100
8.320
8.040
8.320
1,778,069
+0.22(+2.72%)
Jan 05, 2024
8.080
8.360
8.080
8.100
1,371,965
-0.02(-0.25%)
Jan 04, 2024
7.980
8.130
7.900
8.120
2,993,339
+0.11(+1.37%)
Jan 03, 2024
8.220
8.300
7.890
8.010
2,887,723
-0.35(-4.19%)
Jan 02, 2024
8.560
8.640
8.320
8.360
1,587,385
-0.28(-3.24%)
Dec 29, 2023
8.580
8.720
8.575
8.640
1,634,734
+0.05(+0.58%)
Dec 28, 2023
8.480
8.645
8.480
8.590
844,946
+0.03(+0.35%)
Dec 27, 2023
8.600
8.610
8.480
8.560
831,459
+0.00(+0.00%)
Dec 26, 2023
8.710
8.730
8.520
8.560
630,904
-0.10(-1.15%)
Dec 22, 2023
8.610
8.680
8.460
8.660
887,081
+0.04(+0.46%)
Dec 21, 2023
8.540
8.770
8.490
8.620
2,231,626
+0.25(+2.99%)
Dec 20, 2023
8.410
8.645
8.370
8.370
1,755,001
-0.09(-1.06%)
Dec 19, 2023
8.130
8.560
8.095
8.460
2,620,250
+0.31(+3.80%)
Dec 18, 2023
8.100
8.235
7.975
8.150
1,212,214
+0.03(+0.37%)
Dec 15, 2023
8.330
8.440
7.990
8.120
2,828,862
-0.09(-1.10%)
Dec 14, 2023
8.040
8.310
8.000
8.210
1,334,970
+0.18(+2.24%)
Dec 13, 2023
7.850
8.030
7.640
8.030
1,222,688
+0.12(+1.52%)
Dec 12, 2023
7.950
7.980
7.840
7.910
1,798,214
-0.06(-0.75%)
Dec 11, 2023
7.750
7.980
7.725
7.970
981,799
+0.17(+2.18%)
Dec 08, 2023
7.800
7.990
7.760
7.800
2,069,521
-0.02(-0.26%)
Dec 07, 2023
7.810
7.850
7.690
7.820
1,137,554
-0.01(-0.13%)
Dec 06, 2023
7.820
7.970
7.740
7.830
1,207,026
+0.16(+2.09%)
Dec 05, 2023
7.810
7.860
7.595
7.670
1,435,821
-0.22(-2.79%)
Dec 04, 2023
7.640
7.935
7.580
7.890
1,383,155
+0.19(+2.47%)
Dec 01, 2023
7.300
7.750
7.200
7.700
1,590,821
+0.42(+5.77%)
Nov 30, 2023
7.420
7.460
7.265
7.280
1,022,962
-0.13(-1.75%)
Nov 29, 2023
7.470
7.590
7.375
7.410
949,843
-0.03(-0.40%)
Nov 28, 2023
7.430
7.515
7.310
7.440
733,037
-0.02(-0.27%)
Nov 27, 2023
7.390
7.565
7.270
7.460
966,006
+0.02(+0.27%)
Nov 24, 2023
7.500
7.530
7.360
7.440
478,771
-0.01(-0.13%)
Nov 22, 2023
7.530
7.555
7.430
7.450
1,106,396
+0.04(+0.54%)
Nov 21, 2023
7.360
7.410
7.195
7.410
1,117,148
-0.03(-0.40%)
Nov 20, 2023
7.460
7.525
7.270
7.440
1,403,343
+0.02(+0.27%)
Nov 17, 2023
7.240
7.420
7.080
7.420
1,888,690
+0.26(+3.63%)
Nov 16, 2023
7.150
7.170
6.915
7.160
1,193,668
-0.09(-1.24%)
Nov 15, 2023
7.090
7.375
7.090
7.250
1,488,439
+0.15(+2.11%)
Nov 14, 2023
6.760
7.215
6.750
7.100
2,595,984
+0.54(+8.23%)
Nov 13, 2023
6.410
6.580
6.330
6.560
1,021,304
+0.10(+1.55%)
Nov 10, 2023
6.410
6.600
6.340
6.460
1,895,315
+0.01(+0.16%)
Nov 09, 2023
6.320
6.460
6.250
6.450
1,969,173
+0.14(+2.22%)
Nov 08, 2023
6.360
6.390
6.220
6.310
1,292,394
+0.01(+0.16%)
Nov 07, 2023
5.990
6.310
5.960
6.300
1,776,256
+0.29(+4.83%)
Nov 06, 2023
5.930
6.180
5.900
6.010
2,471,458
-0.27(-4.30%)
Nov 03, 2023
5.490
6.325
5.480
6.280
3,927,299
+0.95(+17.82%)
Nov 02, 2023
5.140
5.360
5.060
5.330
2,628,731
+0.35(+7.03%)
Nov 01, 2023
5.220
5.220
4.800
4.980
2,274,415
-0.22(-4.23%)
Oct 31, 2023
5.400
5.410
5.150
5.200
2,427,111
-0.15(-2.80%)
Oct 30, 2023
5.360
5.480
5.330
5.350
1,151,819
+0.00(+0.00%)
Oct 27, 2023
5.490
5.540
5.340
5.350
1,227,437
-0.10(-1.83%)
Oct 26, 2023
5.190
5.460
5.060
5.450
3,849,387
+0.24(+4.61%)
Oct 25, 2023
5.380
5.410
5.130
5.210
1,580,428
-0.22(-4.05%)
Oct 24, 2023
5.580
5.620
5.410
5.430
2,045,446
-0.07(-1.27%)
Oct 23, 2023
5.650
5.670
5.390
5.500
1,967,985
-0.23(-4.01%)
Oct 20, 2023
5.530
5.970
5.530
5.730
3,448,118
+0.33(+6.11%)
Oct 19, 2023
5.510
5.615
5.400
5.400
1,071,031
-0.21(-3.74%)
Oct 18, 2023
5.700
5.770
5.555
5.610
1,244,976
-0.14(-2.43%)
Oct 17, 2023
5.770
5.865
5.740
5.750
1,252,262
-0.08(-1.37%)
Oct 16, 2023
5.650
5.870
5.615
5.830
1,270,115
+0.20(+3.55%)
Oct 13, 2023
5.800
5.990
5.580
5.630
2,071,172
+0.31(+5.83%)
Oct 12, 2023
5.590
5.590
5.280
5.320
1,192,554
-0.25(-4.49%)
Oct 11, 2023
5.770
5.800
5.500
5.570
916,282
-0.18(-3.13%)
Oct 10, 2023
5.450
5.800
5.430
5.750
1,190,670
+0.33(+6.09%)
Oct 09, 2023
5.250
5.420
5.140
5.420
1,049,458
+0.11(+2.07%)
Oct 06, 2023
5.260
5.405
5.210
5.310
1,135,982
+0.02(+0.38%)
Oct 05, 2023
5.520
5.580
5.230
5.290
1,677,461
-0.21(-3.82%)
Oct 04, 2023
5.580
5.600
5.395
5.500
3,320,509
-0.10(-1.79%)
Oct 03, 2023
5.410
5.725
5.400
5.600
2,770,529
+0.11(+2.00%)
Oct 02, 2023
5.500
5.525
5.270
5.490
2,885,365
-0.02(-0.36%)
Sep 29, 2023
5.620
5.705
5.460
5.510
1,816,791
-0.02(-0.36%)
Sep 28, 2023
5.420
5.545
5.280
5.530
1,963,760
+0.13(+2.41%)
Sep 27, 2023
5.470
5.520
5.210
5.400
1,429,347
-0.03(-0.55%)
Sep 26, 2023
5.510
5.615
5.400
5.430
1,278,661
-0.17(-3.04%)
Sep 25, 2023
5.520
5.635
5.582
5.600
1,083,624
+0.01(+0.18%)
Sep 22, 2023
5.780
5.860
5.580
5.590
1,219,328
-0.16(-2.78%)
Sep 21, 2023
5.720
5.810
5.620
5.750
1,367,762
-0.05(-0.86%)
Sep 20, 2023
5.960
6.090
5.775
5.800
913,594
-0.13(-2.19%)
Sep 19, 2023
6.020
6.050
5.855
5.930
1,182,634
-0.10(-1.66%)
Sep 18, 2023
6.000
6.050
5.980
6.030
1,432,804
-0.05(-0.82%)
Sep 15, 2023
6.090
6.160
6.035
6.080
2,392,869
-0.06(-0.98%)
Sep 14, 2023
6.100
6.230
6.060
6.140
1,070,603
+0.09(+1.49%)
Sep 13, 2023
6.110
6.200
6.050
6.050
1,196,945
-0.06(-0.98%)
Sep 12, 2023
6.290
6.320
6.040
6.110
1,555,201
-0.27(-4.23%)
Sep 11, 2023
6.420
6.490
6.252
6.380
2,128,083
-0.11(-1.69%)
Sep 08, 2023
6.690
6.740
6.430
6.490
1,281,168
-0.06(-0.92%)
Sep 07, 2023
6.860
6.930
6.540
6.550
1,498,034
-0.42(-6.03%)
Sep 06, 2023
6.850
6.995
6.820
6.970
878,412
+0.12(+1.75%)
Sep 05, 2023
7.180
7.290
6.840
6.850
1,114,873
-0.36(-4.99%)
Sep 01, 2023
7.320
7.380
7.190
7.210
819,838
-0.03(-0.41%)
Aug 31, 2023
7.370
7.440
7.205
7.240
1,109,791
-0.16(-2.16%)
Aug 30, 2023
7.530
7.620
7.275
7.400
970,272
-0.02(-0.27%)
Aug 29, 2023
7.320
7.465
7.310
7.420
1,381,657
+0.11(+1.50%)
Aug 28, 2023
7.780
7.960
7.290
7.310
3,276,294
+0.42(+6.10%)
Aug 25, 2023
6.910
6.970
6.810
6.890
1,310,403
-0.01(-0.14%)
Aug 24, 2023
6.790
6.950
6.745
6.900
1,351,935
+0.07(+1.02%)
Aug 23, 2023
6.690
6.840
6.570
6.830
954,516
+0.17(+2.55%)
Aug 22, 2023
6.620
6.660
6.540
6.660
1,397,283
+0.09(+1.37%)
Aug 21, 2023
6.630
6.700
6.540
6.570
1,256,985
-0.08(-1.20%)
Aug 18, 2023
6.510
6.780
6.440
6.650
1,529,534
+0.09(+1.37%)
Aug 17, 2023
6.630
6.705
6.500
6.560
3,023,131
-0.09(-1.35%)
Aug 16, 2023
6.780
6.880
6.610
6.650
2,195,039
-0.20(-2.92%)
Aug 15, 2023
6.840
6.950
6.795
6.850
1,280,838
-0.04(-0.58%)
Aug 14, 2023
6.970
7.010
6.800
6.890
1,097,211
-0.14(-1.99%)
Aug 11, 2023
6.910
7.065
6.820
7.030
1,677,556
+0.02(+0.29%)
Aug 10, 2023
7.150
7.230
6.985
7.010
1,964,829
-0.10(-1.41%)
Aug 09, 2023
7.070
7.160
7.010
7.110
2,391,857
+0.07(+0.99%)
Aug 08, 2023
7.020
7.150
6.775
7.040
3,520,615
-0.10(-1.40%)
Aug 07, 2023
7.380
7.520
7.130
7.140
2,846,792
-0.29(-3.90%)
Aug 04, 2023
8.390
8.550
7.240
7.430
9,156,856
-1.35(-15.38%)
Aug 03, 2023
8.650
8.810
8.555
8.780
2,492,771
+0.04(+0.46%)
Aug 02, 2023
8.950
8.950
8.270
8.740
4,325,704
-0.86(-8.96%)
Aug 01, 2023
9.820
9.890
9.585
9.600
1,008,471
-0.33(-3.32%)
Jul 31, 2023
9.790
9.955
9.730
9.930
1,060,893
+0.18(+1.85%)
Jul 28, 2023
9.780
9.910
9.670
9.750
777,067
+0.05(+0.52%)
Jul 27, 2023
9.660
9.860
9.600
9.700
1,201,736
+0.16(+1.68%)
Jul 26, 2023
9.660
9.795
9.470
9.540
1,043,549
-0.13(-1.34%)
Jul 25, 2023
9.530
9.710
9.500
9.670
1,082,486
+0.15(+1.58%)
Jul 24, 2023
9.540
9.715
9.450
9.520
971,304
-0.05(-0.52%)
Jul 21, 2023
9.530
9.580
9.375
9.570
1,274,823
+0.12(+1.27%)
Jul 20, 2023
9.220
9.520
9.060
9.450
1,299,366
+0.23(+2.49%)
Jul 19, 2023
9.170
9.390
9.100
9.220
1,513,971
+0.06(+0.66%)
Jul 18, 2023
9.330
9.395
9.050
9.160
1,259,271
-0.17(-1.82%)
Jul 17, 2023
9.870
9.880
9.330
9.330
1,423,244
-0.65(-6.51%)
Jul 14, 2023
9.830
10.00
9.730
9.980
784,042
+0.10(+1.01%)
Jul 13, 2023
9.860
10.07
9.750
9.880
1,296,285
+0.11(+1.13%)
Jul 12, 2023
9.980
10.00
9.725
9.770
1,034,175
-0.10(-1.01%)
Jul 11, 2023
9.790
10.05
9.790
9.870
821,904
+0.10(+1.02%)
Jul 10, 2023
9.600
9.800
9.580
9.770
895,729
+0.14(+1.45%)
Jul 07, 2023
9.690
10.01
9.620
9.630
1,157,191
-0.06(-0.62%)
Jul 06, 2023
9.280
9.750
9.260
9.690
1,051,099
+0.30(+3.19%)
Jul 05, 2023
9.810
9.840
9.390
9.390
1,220,247
-0.53(-5.34%)
Jul 03, 2023
9.610
9.970
9.570
9.920
1,005,789
+0.27(+2.80%)
Jun 30, 2023
9.280
9.665
9.250
9.650
2,093,353
+0.41(+4.44%)
Jun 29, 2023
8.750
9.250
8.731
9.240
2,053,548
+0.59(+6.82%)
Jun 28, 2023
8.600
8.750
8.545
8.650
1,120,381
+0.05(+0.58%)
Jun 27, 2023
8.530
8.610
8.400
8.600
973,963
+0.13(+1.53%)
Jun 26, 2023
8.450
8.610
8.400
8.470
1,235,181
-0.01(-0.12%)
Jun 23, 2023
8.470
8.550
8.295
8.480
2,681,477
-0.10(-1.17%)
Jun 22, 2023
8.400
8.615
8.290
8.580
1,160,076
+0.15(+1.78%)
Jun 21, 2023
8.320
8.440
8.170
8.430
1,416,488
+0.05(+0.60%)
Jun 20, 2023
8.720
8.830
8.340
8.380
1,616,281
-0.43(-4.88%)
Jun 16, 2023
8.650
8.825
8.520
8.810
1,877,941
+0.18(+2.09%)
Jun 15, 2023
8.750
8.800
8.580
8.630
1,133,768
-0.17(-1.93%)
Jun 14, 2023
8.940
8.990
8.760
8.800
1,061,469
-0.13(-1.46%)
Jun 13, 2023
8.990
9.050
8.830
8.930
812,468
+0.01(+0.11%)
Jun 12, 2023
8.740
8.950
8.650
8.920
1,021,341
+0.20(+2.29%)
Jun 09, 2023
8.650
8.755
8.590
8.720
852,753
+0.13(+1.51%)
Jun 08, 2023
8.890
8.930
8.575
8.590
1,193,117
-0.29(-3.27%)
Jun 07, 2023
8.930
9.180
8.830
8.880
929,136
+0.01(+0.11%)
Jun 06, 2023
8.390
8.940
8.390
8.870
1,381,013
+0.42(+4.97%)
Jun 05, 2023
8.430
8.520
8.270
8.450
1,122,371
-0.03(-0.35%)
Jun 02, 2023
8.260
8.520
8.190
8.480
2,321,399
+0.34(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.