Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
EHAB
)
9.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
9.200
9.350
9.150
9.190
475,817
-0.01(-0.11%)
May 30, 2024
9.110
9.250
9.070
9.200
360,419
+0.15(+1.66%)
May 29, 2024
8.950
9.130
8.930
9.050
291,827
-0.04(-0.44%)
May 28, 2024
8.820
9.180
8.820
9.090
350,886
+0.25(+2.83%)
May 24, 2024
9.200
9.240
8.755
8.840
491,529
-0.34(-3.70%)
May 23, 2024
9.450
9.450
8.970
9.180
611,740
-0.23(-2.44%)
May 22, 2024
9.190
9.620
9.160
9.410
611,737
+0.14(+1.51%)
May 21, 2024
8.870
9.270
8.860
9.270
582,206
+0.32(+3.58%)
May 20, 2024
8.260
8.950
8.160
8.950
1,042,170
+0.70(+8.48%)
May 17, 2024
8.360
8.460
8.185
8.250
739,317
-0.10(-1.20%)
May 16, 2024
8.560
8.730
8.285
8.350
697,881
-0.31(-3.58%)
May 15, 2024
9.180
9.260
8.575
8.660
654,897
-0.38(-4.20%)
May 14, 2024
8.910
9.240
8.835
9.040
1,161,836
+0.40(+4.63%)
May 13, 2024
8.600
8.900
8.570
8.640
1,105,433
+0.30(+3.60%)
May 10, 2024
8.290
8.470
7.900
8.340
1,602,831
+0.05(+0.60%)
May 09, 2024
7.555
8.860
7.545
8.290
3,215,621
-1.41(-14.54%)
May 08, 2024
9.780
9.875
9.500
9.700
369,903
-0.20(-2.02%)
May 07, 2024
9.860
10.04
9.850
9.900
223,278
+0.04(+0.41%)
May 06, 2024
10.26
10.30
9.830
9.860
284,972
-0.32(-3.14%)
May 03, 2024
10.19
10.34
10.07
10.18
281,692
+0.19(+1.90%)
May 02, 2024
10.32
10.32
9.900
9.990
281,620
-0.19(-1.87%)
May 01, 2024
10.07
10.44
10.07
10.18
312,625
+0.09(+0.89%)
Apr 30, 2024
10.22
10.30
10.05
10.09
486,322
-0.22(-2.13%)
Apr 29, 2024
10.10
10.35
10.08
10.31
260,979
+0.28(+2.79%)
Apr 26, 2024
9.840
10.10
9.800
10.03
238,307
+0.16(+1.62%)
Apr 25, 2024
10.02
10.08
9.810
9.870
278,357
-0.30(-2.95%)
Apr 24, 2024
10.21
10.26
10.00
10.17
432,592
-0.10(-0.97%)
Apr 23, 2024
10.26
10.34
10.14
10.27
278,231
+0.01(+0.10%)
Apr 22, 2024
10.35
10.37
10.00
10.26
281,124
+0.01(+0.10%)
Apr 19, 2024
10.02
10.29
10.01
10.25
339,282
+0.14(+1.38%)
Apr 18, 2024
10.14
10.38
10.03
10.11
290,125
-0.05(-0.49%)
Apr 17, 2024
10.29
10.39
9.990
10.16
339,735
-0.08(-0.78%)
Apr 16, 2024
10.36
10.36
10.00
10.24
318,789
-0.19(-1.82%)
Apr 15, 2024
10.37
10.48
10.17
10.43
459,845
+0.03(+0.29%)
Apr 12, 2024
10.68
10.84
10.36
10.40
366,245
-0.35(-3.26%)
Apr 11, 2024
10.99
11.05
10.73
10.75
259,499
-0.19(-1.74%)
Apr 10, 2024
10.83
10.99
10.54
10.94
371,817
-0.25(-2.23%)
Apr 09, 2024
11.06
11.35
11.06
11.19
234,516
+0.12(+1.08%)
Apr 08, 2024
11.10
11.33
11.03
11.07
288,128
+0.05(+0.45%)
Apr 05, 2024
10.72
11.08
10.70
11.02
261,566
+0.21(+1.94%)
Apr 04, 2024
11.11
11.14
10.75
10.81
302,797
-0.18(-1.64%)
Apr 03, 2024
10.60
11.01
10.52
10.99
359,135
+0.36(+3.39%)
Apr 02, 2024
11.01
11.06
10.44
10.63
593,367
-0.66(-5.85%)
Apr 01, 2024
11.69
11.69
11.26
11.29
438,502
-0.36(-3.09%)
Mar 28, 2024
11.59
11.74
11.51
11.65
517,451
+0.09(+0.78%)
Mar 27, 2024
11.45
11.68
11.35
11.56
636,589
+0.22(+1.94%)
Mar 26, 2024
11.27
11.48
11.19
11.34
302,051
+0.23(+2.07%)
Mar 25, 2024
11.11
11.30
11.05
11.11
280,892
+0.03(+0.27%)
Mar 22, 2024
11.36
11.37
11.08
11.08
352,885
-0.31(-2.72%)
Mar 21, 2024
11.56
11.67
11.22
11.39
655,563
-0.11(-0.96%)
Mar 20, 2024
11.22
11.54
11.09
11.50
452,063
+0.31(+2.77%)
Mar 19, 2024
10.94
11.28
10.94
11.19
626,943
+0.23(+2.10%)
Mar 18, 2024
11.02
11.09
10.88
10.96
879,911
-0.05(-0.45%)
Mar 15, 2024
10.85
11.06
10.65
11.01
1,151,473
+0.16(+1.47%)
Mar 14, 2024
10.78
10.93
10.57
10.85
959,473
+0.01(+0.09%)
Mar 13, 2024
10.43
11.00
10.40
10.84
1,019,804
+0.42(+4.03%)
Mar 12, 2024
9.880
10.46
9.620
10.42
626,627
+0.53(+5.36%)
Mar 11, 2024
10.14
10.35
9.610
9.890
1,191,143
-0.45(-4.35%)
Mar 08, 2024
9.670
10.36
9.593
10.34
1,766,785
+0.74(+7.71%)
Mar 07, 2024
9.430
10.90
9.290
9.600
3,607,758
+1.74(+22.14%)
Mar 06, 2024
7.910
8.030
7.560
7.860
1,433,357
-0.06(-0.76%)
Mar 05, 2024
8.170
8.400
7.910
7.920
607,756
-0.30(-3.65%)
Mar 04, 2024
8.810
8.810
8.160
8.220
864,746
-0.59(-6.70%)
Mar 01, 2024
8.960
8.990
8.610
8.810
634,058
-0.19(-2.11%)
Feb 29, 2024
9.360
9.360
8.880
9.000
605,481
-0.18(-1.96%)
Feb 28, 2024
9.470
9.490
9.150
9.180
647,501
-0.33(-3.47%)
Feb 27, 2024
9.450
9.610
9.340
9.510
368,341
+0.18(+1.93%)
Feb 26, 2024
9.490
9.610
9.260
9.330
467,821
-0.16(-1.69%)
Feb 23, 2024
9.500
9.520
9.280
9.490
299,939
+0.08(+0.85%)
Feb 22, 2024
9.390
9.600
9.185
9.410
596,050
+0.11(+1.18%)
Feb 21, 2024
9.260
9.400
8.990
9.300
626,227
+0.03(+0.32%)
Feb 20, 2024
9.500
9.600
9.190
9.270
442,546
-0.42(-4.33%)
Feb 16, 2024
9.360
9.720
9.200
9.690
466,098
+0.10(+1.04%)
Feb 15, 2024
8.990
9.760
8.980
9.590
555,067
+0.60(+6.67%)
Feb 14, 2024
9.020
9.120
8.880
8.990
413,941
+0.13(+1.47%)
Feb 13, 2024
8.850
9.000
8.600
8.860
536,097
-0.30(-3.28%)
Feb 12, 2024
8.910
9.420
8.910
9.160
520,851
+0.23(+2.58%)
Feb 09, 2024
8.910
9.170
8.830
8.930
502,926
+0.03(+0.34%)
Feb 08, 2024
9.130
9.200
8.740
8.900
666,271
-0.24(-2.63%)
Feb 07, 2024
9.690
9.690
9.110
9.140
346,930
-0.46(-4.79%)
Feb 06, 2024
9.440
9.690
9.410
9.600
351,304
+0.12(+1.27%)
Feb 05, 2024
10.08
10.12
9.480
9.480
444,425
-0.73(-7.15%)
Feb 02, 2024
10.14
10.30
9.990
10.21
306,402
-0.06(-0.58%)
Feb 01, 2024
10.16
10.41
10.01
10.27
300,915
+0.18(+1.78%)
Jan 31, 2024
10.30
10.49
10.06
10.09
393,772
-0.22(-2.13%)
Jan 30, 2024
10.38
10.51
10.29
10.31
288,573
-0.16(-1.53%)
Jan 29, 2024
10.67
10.67
10.26
10.47
476,771
-0.16(-1.51%)
Jan 26, 2024
10.75
10.79
10.53
10.63
372,586
-0.07(-0.65%)
Jan 25, 2024
10.88
10.91
10.58
10.70
332,394
-0.06(-0.56%)
Jan 24, 2024
11.00
11.00
10.67
10.76
305,448
-0.07(-0.65%)
Jan 23, 2024
10.95
11.01
10.69
10.83
544,299
+0.06(+0.56%)
Jan 22, 2024
10.37
10.86
10.29
10.77
482,451
+0.56(+5.48%)
Jan 19, 2024
10.18
10.23
9.880
10.21
382,284
+0.10(+0.99%)
Jan 18, 2024
10.24
10.24
9.930
10.11
317,419
-0.05(-0.49%)
Jan 17, 2024
10.14
10.21
9.780
10.16
440,557
-0.19(-1.84%)
Jan 16, 2024
10.29
10.48
9.995
10.35
469,841
-0.08(-0.77%)
Jan 12, 2024
10.58
10.75
10.41
10.43
440,152
-0.13(-1.23%)
Jan 11, 2024
10.62
10.74
10.46
10.56
534,120
+0.00(+0.00%)
Jan 10, 2024
10.50
10.77
10.44
10.56
577,587
+0.05(+0.48%)
Jan 09, 2024
10.04
10.53
9.920
10.51
579,406
+0.35(+3.44%)
Jan 08, 2024
9.800
10.18
9.730
10.16
476,144
+0.40(+4.10%)
Jan 05, 2024
9.320
9.760
9.110
9.760
1,410,388
+0.38(+4.05%)
Jan 04, 2024
9.670
9.745
9.360
9.380
1,047,272
-0.35(-3.60%)
Jan 03, 2024
10.11
10.11
9.715
9.730
597,531
-0.43(-4.23%)
Jan 02, 2024
10.33
10.63
10.10
10.16
562,361
-0.19(-1.84%)
Dec 29, 2023
10.55
10.68
10.30
10.35
297,097
-0.26(-2.45%)
Dec 28, 2023
10.64
10.84
10.56
10.61
344,419
-0.11(-1.03%)
Dec 27, 2023
10.88
10.92
10.68
10.72
259,467
-0.07(-0.65%)
Dec 26, 2023
10.76
10.82
10.55
10.79
268,952
+0.11(+1.03%)
Dec 22, 2023
10.77
10.88
10.55
10.68
347,282
-0.01(-0.09%)
Dec 21, 2023
10.69
10.81
10.57
10.69
388,664
+0.15(+1.42%)
Dec 20, 2023
10.71
10.89
10.50
10.54
594,945
-0.14(-1.31%)
Dec 19, 2023
10.51
10.77
10.51
10.68
617,058
+0.24(+2.30%)
Dec 18, 2023
10.59
10.78
10.43
10.44
505,705
-0.08(-0.76%)
Dec 15, 2023
11.02
11.02
10.45
10.52
1,415,112
-0.46(-4.19%)
Dec 14, 2023
11.25
11.56
10.88
10.98
510,359
-0.02(-0.18%)
Dec 13, 2023
10.86
11.09
10.63
11.00
559,787
+0.23(+2.14%)
Dec 12, 2023
10.77
10.90
10.59
10.77
467,831
+0.02(+0.19%)
Dec 11, 2023
11.06
11.15
10.71
10.75
328,387
-0.33(-2.98%)
Dec 08, 2023
10.96
11.17
10.92
11.08
566,072
+0.06(+0.54%)
Dec 07, 2023
10.83
11.02
10.74
11.02
354,137
+0.26(+2.42%)
Dec 06, 2023
10.85
11.13
10.74
10.76
378,328
+0.02(+0.19%)
Dec 05, 2023
11.05
11.10
10.67
10.74
299,004
-0.32(-2.89%)
Dec 04, 2023
10.92
11.29
10.77
11.06
447,527
+0.13(+1.19%)
Dec 01, 2023
10.57
11.16
10.57
10.93
456,507
+0.27(+2.53%)
Nov 30, 2023
10.55
10.66
10.37
10.66
501,684
+0.19(+1.81%)
Nov 29, 2023
10.58
10.83
10.36
10.47
533,143
+0.00(+0.00%)
Nov 28, 2023
10.45
10.52
10.21
10.47
574,827
+0.06(+0.58%)
Nov 27, 2023
10.57
10.64
10.09
10.41
680,481
-0.13(-1.23%)
Nov 24, 2023
10.02
10.58
10.02
10.54
321,378
+0.44(+4.36%)
Nov 22, 2023
9.930
10.29
9.930
10.10
220,390
+0.24(+2.43%)
Nov 21, 2023
9.890
10.05
9.650
9.860
377,262
-0.15(-1.50%)
Nov 20, 2023
9.740
10.20
9.740
10.01
390,760
+0.19(+1.93%)
Nov 17, 2023
9.780
9.990
9.590
9.820
620,812
+0.13(+1.34%)
Nov 16, 2023
9.840
9.890
9.490
9.690
297,198
-0.09(-0.92%)
Nov 15, 2023
9.690
9.909
9.670
9.780
1,118,408
+0.02(+0.20%)
Nov 14, 2023
9.530
10.06
9.470
9.760
455,654
+0.56(+6.09%)
Nov 13, 2023
9.370
9.460
9.070
9.200
441,505
-0.10(-1.08%)
Nov 10, 2023
9.470
9.510
8.960
9.300
643,644
-0.13(-1.38%)
Nov 09, 2023
9.980
10.32
9.080
9.430
1,060,705
-0.49(-4.94%)
Nov 08, 2023
8.570
10.14
8.330
9.920
1,840,990
+1.37(+16.02%)
Nov 07, 2023
8.590
8.830
8.480
8.550
610,865
+0.05(+0.59%)
Nov 06, 2023
8.650
8.770
8.440
8.500
677,406
-0.17(-1.96%)
Nov 03, 2023
8.170
8.750
8.150
8.670
635,870
+0.67(+8.38%)
Nov 02, 2023
7.360
8.020
7.360
8.000
876,247
+0.72(+9.89%)
Nov 01, 2023
7.400
7.610
7.260
7.280
735,426
-0.09(-1.22%)
Oct 31, 2023
7.510
7.670
7.245
7.370
1,578,121
-0.13(-1.73%)
Oct 30, 2023
7.490
7.570
7.300
7.500
400,846
+0.09(+1.21%)
Oct 27, 2023
7.370
7.570
7.320
7.410
595,291
+0.11(+1.51%)
Oct 26, 2023
7.420
7.600
7.120
7.300
875,832
-0.25(-3.31%)
Oct 25, 2023
7.830
7.890
7.530
7.550
350,737
-0.42(-5.27%)
Oct 24, 2023
7.920
8.150
7.840
7.970
527,640
+0.09(+1.14%)
Oct 23, 2023
8.020
8.130
7.750
7.880
620,327
-0.13(-1.62%)
Oct 20, 2023
8.140
8.225
7.830
8.010
1,055,721
-0.16(-1.96%)
Oct 19, 2023
8.090
8.205
7.975
8.170
462,430
+0.04(+0.49%)
Oct 18, 2023
8.050
8.300
7.950
8.130
492,038
+0.03(+0.37%)
Oct 17, 2023
7.710
8.270
7.710
8.100
690,664
+0.34(+4.38%)
Oct 16, 2023
7.790
7.970
7.620
7.760
825,025
-0.02(-0.26%)
Oct 13, 2023
7.860
8.046
7.770
7.780
531,353
-0.11(-1.39%)
Oct 12, 2023
8.150
8.170
7.880
7.890
648,445
-0.30(-3.66%)
Oct 11, 2023
8.510
8.570
8.170
8.190
699,686
-0.38(-4.43%)
Oct 10, 2023
8.560
9.020
8.430
8.570
708,500
+0.10(+1.18%)
Oct 09, 2023
8.420
8.690
8.220
8.470
656,635
-0.09(-1.05%)
Oct 06, 2023
8.210
8.970
8.060
8.560
779,075
+0.18(+2.15%)
Oct 05, 2023
8.510
8.680
8.320
8.380
1,106,955
-0.27(-3.12%)
Oct 04, 2023
8.180
8.690
7.650
8.650
1,782,424
+0.09(+1.05%)
Oct 03, 2023
11.00
11.19
8.310
8.560
2,974,096
-3.17(-27.02%)
Oct 02, 2023
11.20
11.73
11.08
11.73
679,727
+0.48(+4.27%)
Sep 29, 2023
11.78
11.79
11.07
11.25
484,396
-0.54(-4.58%)
Sep 28, 2023
11.81
12.13
11.70
11.79
569,064
+0.00(+0.00%)
Sep 27, 2023
11.64
11.95
11.60
11.79
583,518
+0.19(+1.64%)
Sep 26, 2023
11.96
12.05
11.58
11.60
358,325
-0.38(-3.17%)
Sep 25, 2023
11.81
12.05
11.90
11.98
375,055
-0.02(-0.17%)
Sep 22, 2023
12.06
12.08
11.79
12.00
484,649
-0.03(-0.25%)
Sep 21, 2023
12.18
12.19
11.89
12.03
425,506
-0.19(-1.55%)
Sep 20, 2023
12.06
12.41
11.93
12.22
438,294
+0.22(+1.83%)
Sep 19, 2023
12.41
12.47
11.84
12.00
731,740
-0.50(-4.00%)
Sep 18, 2023
12.51
12.61
12.34
12.50
400,304
-0.01(-0.08%)
Sep 15, 2023
12.38
12.56
12.05
12.51
1,386,721
+0.01(+0.08%)
Sep 14, 2023
12.81
12.99
12.49
12.50
577,135
-0.27(-2.11%)
Sep 13, 2023
12.65
12.83
12.37
12.77
457,489
+0.12(+0.95%)
Sep 12, 2023
12.48
12.71
12.31
12.65
630,366
+0.17(+1.36%)
Sep 11, 2023
12.48
12.77
12.38
12.48
419,078
+0.01(+0.08%)
Sep 08, 2023
12.40
12.57
12.03
12.47
531,757
+0.15(+1.22%)
Sep 07, 2023
12.40
12.54
12.30
12.32
588,642
-0.11(-0.88%)
Sep 06, 2023
12.51
12.54
12.25
12.43
339,325
-0.07(-0.56%)
Sep 05, 2023
12.52
12.54
12.17
12.50
466,343
-0.13(-1.03%)
Sep 01, 2023
12.87
13.01
12.57
12.63
568,163
-0.18(-1.41%)
Aug 31, 2023
12.95
12.99
12.71
12.81
540,028
-0.14(-1.08%)
Aug 30, 2023
12.73
13.01
12.69
12.95
357,819
+0.20(+1.57%)
Aug 29, 2023
12.47
12.75
12.39
12.75
483,031
+0.24(+1.92%)
Aug 28, 2023
12.56
12.78
12.31
12.51
339,520
-0.03(-0.24%)
Aug 25, 2023
12.78
12.96
12.54
12.54
919,187
-0.23(-1.80%)
Aug 24, 2023
12.22
13.13
12.01
12.77
1,281,085
+0.83(+6.95%)
Aug 23, 2023
12.05
12.19
11.66
11.94
469,093
-0.06(-0.50%)
Aug 22, 2023
11.79
12.03
11.73
12.00
504,648
+0.25(+2.13%)
Aug 21, 2023
11.39
11.81
11.35
11.75
545,013
+0.25(+2.17%)
Aug 18, 2023
11.52
11.83
11.49
11.50
706,413
-0.13(-1.12%)
Aug 17, 2023
11.39
11.72
11.39
11.63
681,319
+0.16(+1.39%)
Aug 16, 2023
11.24
11.76
11.22
11.47
847,736
+0.15(+1.33%)
Aug 15, 2023
11.85
11.91
11.28
11.32
856,817
-0.65(-5.43%)
Aug 14, 2023
11.38
12.11
11.28
11.97
935,656
+0.47(+4.09%)
Aug 11, 2023
11.51
11.96
11.27
11.50
1,270,080
-0.31(-2.62%)
Aug 10, 2023
12.84
13.09
11.57
11.81
2,654,144
-1.89(-13.80%)
Aug 09, 2023
13.87
14.22
13.63
13.70
495,055
-0.06(-0.44%)
Aug 08, 2023
13.63
13.76
13.47
13.76
243,369
-0.05(-0.36%)
Aug 07, 2023
13.73
13.96
13.44
13.81
483,640
+0.19(+1.40%)
Aug 04, 2023
13.50
13.87
13.49
13.62
593,082
+0.10(+0.74%)
Aug 03, 2023
13.08
13.60
12.97
13.52
549,941
+0.41(+3.13%)
Aug 02, 2023
13.42
13.50
12.95
13.11
417,882
-0.47(-3.46%)
Aug 01, 2023
13.76
13.85
13.37
13.58
417,360
-0.15(-1.09%)
Jul 31, 2023
13.73
13.97
13.67
13.73
486,491
+0.04(+0.29%)
Jul 28, 2023
13.99
14.10
13.65
13.69
440,265
-0.28(-2.00%)
Jul 27, 2023
14.51
14.51
13.90
13.97
370,405
-0.46(-3.19%)
Jul 26, 2023
14.08
14.58
14.08
14.43
527,574
+0.34(+2.41%)
Jul 25, 2023
13.93
14.34
13.64
14.09
416,627
-0.21(-1.47%)
Jul 24, 2023
14.43
14.59
14.13
14.30
506,185
-0.06(-0.42%)
Jul 21, 2023
13.75
14.43
13.70
14.36
662,542
+0.67(+4.89%)
Jul 20, 2023
13.62
13.78
13.46
13.69
420,365
+0.19(+1.41%)
Jul 19, 2023
12.79
13.53
12.78
13.50
274,910
+0.79(+6.22%)
Jul 18, 2023
12.76
13.00
12.63
12.71
477,393
+0.07(+0.55%)
Jul 17, 2023
12.19
12.70
12.18
12.64
626,247
+0.01(+0.08%)
Jul 14, 2023
12.55
12.81
12.42
12.63
572,992
+0.10(+0.80%)
Jul 13, 2023
12.37
12.59
11.98
12.53
431,784
+0.18(+1.46%)
Jul 12, 2023
12.46
12.50
12.20
12.35
329,498
+0.11(+0.90%)
Jul 11, 2023
12.00
12.25
11.79
12.24
372,245
+0.21(+1.75%)
Jul 10, 2023
11.90
12.16
11.73
12.03
411,974
+0.00(+0.00%)
Jul 07, 2023
12.04
12.17
11.89
12.03
667,756
+0.02(+0.17%)
Jul 06, 2023
11.97
12.30
11.84
12.01
813,133
-0.05(-0.41%)
Jul 05, 2023
11.28
12.13
11.28
12.06
916,070
+0.83(+7.39%)
Jul 03, 2023
11.30
11.30
10.92
11.23
430,525
-0.27(-2.35%)
Jun 30, 2023
12.08
12.27
10.98
11.50
1,793,605
-0.46(-3.85%)
Jun 29, 2023
11.79
12.13
11.79
11.96
330,462
+0.15(+1.27%)
Jun 28, 2023
11.74
11.91
11.63
11.81
505,360
+0.03(+0.25%)
Jun 27, 2023
12.02
12.02
11.59
11.78
561,683
-0.22(-1.83%)
Jun 26, 2023
12.00
12.43
11.90
12.00
598,788
-0.02(-0.17%)
Jun 23, 2023
12.20
12.30
11.88
12.02
7,141,824
-0.18(-1.48%)
Jun 22, 2023
12.10
12.42
12.00
12.20
673,494
+0.11(+0.91%)
Jun 21, 2023
12.20
12.35
12.08
12.09
592,873
-0.11(-0.90%)
Jun 20, 2023
11.74
12.36
11.74
12.20
758,403
-0.16(-1.29%)
Jun 16, 2023
12.33
12.74
12.17
12.36
843,262
+0.18(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.