Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SPRU
)
3.620
+0.310 (+9.37%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
3.490
3.600
3.410
3.410
29,808
-0.02(-0.58%)
May 30, 2024
3.370
3.530
3.370
3.430
9,982
+0.05(+1.48%)
May 29, 2024
3.500
3.527
3.380
3.380
18,971
-0.13(-3.70%)
May 28, 2024
3.510
3.620
3.510
3.510
28,511
+0.00(+0.00%)
May 24, 2024
3.500
3.630
3.390
3.510
36,512
-0.02(-0.57%)
May 23, 2024
3.540
3.670
3.530
3.530
11,763
-0.02(-0.56%)
May 22, 2024
3.660
3.745
3.550
3.550
12,853
-0.11(-3.01%)
May 21, 2024
3.650
3.840
3.629
3.660
25,521
-0.05(-1.35%)
May 20, 2024
3.700
3.900
3.620
3.710
28,628
-0.08(-2.11%)
May 17, 2024
3.850
3.930
3.750
3.790
14,850
-0.03(-0.79%)
May 16, 2024
3.780
3.980
3.640
3.820
18,295
+0.03(+0.79%)
May 15, 2024
4.010
4.060
3.790
3.790
16,676
-0.14(-3.56%)
May 14, 2024
4.030
4.100
3.910
3.930
28,290
-0.04(-1.01%)
May 13, 2024
3.960
4.060
3.930
3.970
8,414
+0.01(+0.25%)
May 10, 2024
4.030
4.050
3.920
3.960
21,822
-0.12(-2.94%)
May 09, 2024
4.170
4.200
3.907
4.080
22,119
-0.10(-2.39%)
May 08, 2024
4.060
4.280
3.997
4.180
19,983
+0.09(+2.20%)
May 07, 2024
4.280
4.280
3.985
4.090
33,790
-0.16(-3.76%)
May 06, 2024
4.500
4.500
4.210
4.250
49,355
-0.28(-6.18%)
May 03, 2024
4.720
4.803
4.530
4.530
13,783
-0.05(-1.09%)
May 02, 2024
4.760
4.890
4.340
4.580
46,112
-0.16(-3.38%)
May 01, 2024
4.450
4.880
4.410
4.740
48,424
+0.30(+6.76%)
Apr 30, 2024
4.500
4.501
4.300
4.440
34,355
-0.06(-1.33%)
Apr 29, 2024
4.370
4.630
4.350
4.500
93,644
+0.13(+2.97%)
Apr 26, 2024
4.450
4.450
4.310
4.370
30,804
+0.00(+0.00%)
Apr 25, 2024
4.240
4.400
4.170
4.370
33,428
+0.06(+1.39%)
Apr 24, 2024
4.310
4.396
4.240
4.310
27,957
+0.00(+0.00%)
Apr 23, 2024
3.800
4.400
3.759
4.310
113,339
+0.49(+12.83%)
Apr 22, 2024
3.650
3.869
3.560
3.820
106,120
+0.14(+3.80%)
Apr 19, 2024
3.510
3.799
3.510
3.680
85,493
+0.19(+5.44%)
Apr 18, 2024
3.280
3.540
3.253
3.490
42,756
+0.19(+5.76%)
Apr 17, 2024
3.340
3.450
3.223
3.300
44,573
-0.06(-1.79%)
Apr 16, 2024
3.100
3.400
3.090
3.360
111,575
+0.26(+8.39%)
Apr 15, 2024
3.280
3.330
3.100
3.100
62,346
-0.25(-7.46%)
Apr 12, 2024
3.260
3.355
3.220
3.350
41,717
+0.06(+1.82%)
Apr 11, 2024
3.350
3.410
3.225
3.290
37,581
-0.09(-2.66%)
Apr 10, 2024
3.380
3.400
3.290
3.380
47,229
-0.02(-0.59%)
Apr 09, 2024
3.560
3.590
3.360
3.400
24,965
-0.12(-3.41%)
Apr 08, 2024
3.470
3.590
3.310
3.520
71,466
+0.06(+1.73%)
Apr 05, 2024
3.580
3.611
3.430
3.460
40,391
-0.18(-4.95%)
Apr 04, 2024
3.640
3.700
3.550
3.640
23,516
+0.00(+0.00%)
Apr 03, 2024
3.640
3.780
3.610
3.640
29,982
-0.07(-1.89%)
Apr 02, 2024
3.710
3.850
3.670
3.710
44,715
+0.09(+2.49%)
Apr 01, 2024
3.960
3.980
3.600
3.620
78,201
-0.35(-8.82%)
Mar 28, 2024
3.920
4.080
3.920
3.970
68,467
+0.00(+0.00%)
Mar 27, 2024
3.920
4.040
3.830
3.970
46,983
+0.05(+1.28%)
Mar 26, 2024
3.950
4.170
3.870
3.920
41,197
-0.06(-1.51%)
Mar 25, 2024
4.030
4.190
3.950
3.980
34,590
-0.03(-0.75%)
Mar 22, 2024
4.030
4.030
3.920
4.010
35,014
+0.04(+1.01%)
Mar 21, 2024
3.860
4.040
3.850
3.970
57,551
+0.10(+2.58%)
Mar 20, 2024
3.810
3.900
3.700
3.870
36,209
+0.05(+1.31%)
Mar 19, 2024
3.710
3.870
3.650
3.820
54,747
+0.12(+3.24%)
Mar 18, 2024
3.790
3.910
3.700
3.700
46,186
-0.17(-4.39%)
Mar 15, 2024
3.750
3.976
3.700
3.870
88,266
+0.06(+1.57%)
Mar 14, 2024
3.840
3.890
3.680
3.810
51,642
-0.03(-0.78%)
Mar 13, 2024
3.950
4.039
3.840
3.840
34,351
-0.13(-3.27%)
Mar 12, 2024
4.080
4.080
3.958
3.970
20,896
-0.09(-2.22%)
Mar 11, 2024
4.020
4.150
4.010
4.060
22,758
+0.03(+0.74%)
Mar 08, 2024
4.060
4.180
3.970
4.030
23,061
+0.01(+0.25%)
Mar 07, 2024
3.990
4.180
3.960
4.020
67,387
+0.03(+0.75%)
Mar 06, 2024
3.900
4.030
3.900
3.990
31,714
+0.12(+3.10%)
Mar 05, 2024
4.080
4.140
3.850
3.870
43,850
-0.26(-6.30%)
Mar 04, 2024
4.170
4.170
4.000
4.130
61,071
-0.04(-0.96%)
Mar 01, 2024
3.860
4.240
3.850
4.170
114,580
+0.33(+8.59%)
Feb 29, 2024
3.700
3.920
3.690
3.840
46,084
+0.16(+4.35%)
Feb 28, 2024
3.650
3.730
3.610
3.680
33,383
-0.02(-0.54%)
Feb 27, 2024
3.650
3.830
3.630
3.700
60,806
+0.09(+2.49%)
Feb 26, 2024
3.560
3.690
3.560
3.610
70,599
+0.00(+0.00%)
Feb 23, 2024
3.520
3.690
3.520
3.610
21,938
+0.02(+0.56%)
Feb 22, 2024
3.720
3.750
3.530
3.590
55,501
-0.09(-2.45%)
Feb 21, 2024
3.750
3.870
3.560
3.680
39,154
-0.08(-2.13%)
Feb 20, 2024
3.810
3.900
3.760
3.760
33,595
-0.10(-2.59%)
Feb 16, 2024
3.930
3.990
3.860
3.860
34,922
-0.08(-2.03%)
Feb 15, 2024
3.930
4.010
3.910
3.940
56,426
-0.01(-0.25%)
Feb 14, 2024
3.850
4.000
3.850
3.950
59,932
+0.13(+3.40%)
Feb 13, 2024
3.690
4.000
3.690
3.820
38,191
+0.02(+0.53%)
Feb 12, 2024
3.760
3.960
3.700
3.800
47,951
+0.04(+1.06%)
Feb 09, 2024
3.670
3.885
3.610
3.760
146,824
+0.10(+2.73%)
Feb 08, 2024
3.680
3.706
3.545
3.660
31,882
-0.05(-1.35%)
Feb 07, 2024
3.750
3.790
3.660
3.710
73,847
-0.06(-1.59%)
Feb 06, 2024
3.750
3.818
3.750
3.770
37,997
+0.02(+0.53%)
Feb 05, 2024
3.990
4.020
3.735
3.750
36,153
-0.32(-7.86%)
Feb 02, 2024
3.970
4.125
3.970
4.070
24,777
+0.04(+0.99%)
Feb 01, 2024
3.840
4.132
3.840
4.030
35,826
+0.18(+4.68%)
Jan 31, 2024
3.900
3.920
3.770
3.850
31,587
-0.01(-0.26%)
Jan 30, 2024
3.890
3.990
3.850
3.860
16,861
-0.08(-2.03%)
Jan 29, 2024
3.850
3.950
3.800
3.940
30,871
+0.13(+3.41%)
Jan 26, 2024
3.750
3.890
3.750
3.810
37,879
-0.02(-0.52%)
Jan 25, 2024
3.950
3.950
3.780
3.830
33,181
-0.10(-2.54%)
Jan 24, 2024
3.960
3.980
3.900
3.930
16,792
+0.03(+0.77%)
Jan 23, 2024
3.840
3.980
3.840
3.900
14,305
+0.03(+0.78%)
Jan 22, 2024
3.840
3.950
3.840
3.870
36,314
+0.00(+0.00%)
Jan 19, 2024
3.770
3.917
3.713
3.870
31,271
+0.06(+1.57%)
Jan 18, 2024
3.970
3.970
3.750
3.810
45,365
-0.16(-4.03%)
Jan 17, 2024
4.000
4.080
3.900
3.970
56,141
-0.10(-2.46%)
Jan 16, 2024
3.980
4.139
4.010
4.070
39,139
+0.01(+0.25%)
Jan 12, 2024
4.090
4.110
4.004
4.060
19,408
+0.04(+1.00%)
Jan 11, 2024
4.170
4.178
4.000
4.020
28,970
-0.18(-4.29%)
Jan 10, 2024
4.070
4.240
4.020
4.200
19,752
+0.10(+2.44%)
Jan 09, 2024
4.270
4.300
4.070
4.100
31,131
-0.24(-5.53%)
Jan 08, 2024
4.300
4.409
4.260
4.340
16,728
+0.03(+0.70%)
Jan 05, 2024
4.560
4.650
4.255
4.310
31,134
-0.25(-5.48%)
Jan 04, 2024
4.650
4.650
4.380
4.560
34,688
-0.08(-1.72%)
Jan 03, 2024
4.630
4.690
4.520
4.640
30,828
-0.05(-1.07%)
Jan 02, 2024
4.320
4.690
4.320
4.690
60,362
+0.27(+6.11%)
Dec 29, 2023
4.460
4.460
4.320
4.420
113,100
-0.03(-0.67%)
Dec 28, 2023
4.490
4.580
4.380
4.450
106,102
-0.10(-2.20%)
Dec 27, 2023
4.300
4.640
4.300
4.550
88,799
+0.20(+4.60%)
Dec 26, 2023
4.480
4.583
4.340
4.350
36,901
-0.13(-2.90%)
Dec 22, 2023
4.430
4.530
4.352
4.480
78,019
+0.04(+0.90%)
Dec 21, 2023
4.380
4.631
4.352
4.440
43,155
+0.07(+1.60%)
Dec 20, 2023
4.550
4.648
4.311
4.370
32,665
-0.18(-3.96%)
Dec 19, 2023
4.500
4.590
4.475
4.550
41,965
+0.07(+1.56%)
Dec 18, 2023
4.680
4.764
4.415
4.480
38,631
-0.25(-5.29%)
Dec 15, 2023
4.620
4.730
4.510
4.730
49,654
+0.18(+3.96%)
Dec 14, 2023
4.460
4.550
4.300
4.550
99,214
+0.14(+3.17%)
Dec 13, 2023
4.360
4.560
4.330
4.410
112,250
+0.11(+2.56%)
Dec 12, 2023
4.030
4.560
4.030
4.300
54,469
+0.18(+4.37%)
Dec 11, 2023
4.170
4.200
4.000
4.120
67,562
-0.12(-2.83%)
Dec 08, 2023
4.030
4.460
4.030
4.240
56,606
+0.19(+4.69%)
Dec 07, 2023
3.970
4.100
3.960
4.050
28,705
+0.12(+3.05%)
Dec 06, 2023
3.820
4.175
3.719
3.930
72,154
+0.13(+3.42%)
Dec 05, 2023
3.860
3.860
3.750
3.800
25,393
-0.03(-0.78%)
Dec 04, 2023
3.620
3.880
3.591
3.830
41,784
+0.14(+3.79%)
Dec 01, 2023
3.420
3.720
3.420
3.690
29,964
+0.18(+5.13%)
Nov 30, 2023
3.580
3.600
3.310
3.510
50,284
-0.07(-1.96%)
Nov 29, 2023
3.580
3.650
3.380
3.580
35,447
-0.03(-0.83%)
Nov 28, 2023
3.280
3.630
3.270
3.610
123,674
+0.29(+8.73%)
Nov 27, 2023
3.450
3.450
3.270
3.320
125,555
-0.18(-5.14%)
Nov 24, 2023
3.380
3.500
3.350
3.500
14,631
+0.08(+2.34%)
Nov 22, 2023
3.360
3.453
3.360
3.420
40,341
+0.07(+2.09%)
Nov 21, 2023
3.460
3.540
3.310
3.350
91,133
-0.20(-5.63%)
Nov 20, 2023
3.800
3.800
3.500
3.550
128,871
-0.16(-4.31%)
Nov 17, 2023
3.850
3.860
3.640
3.710
73,311
-0.11(-2.88%)
Nov 16, 2023
3.970
3.970
3.740
3.820
62,312
-0.03(-0.78%)
Nov 15, 2023
3.900
4.050
3.780
3.850
79,573
-0.12(-3.02%)
Nov 14, 2023
4.150
4.300
3.911
3.970
129,805
-0.14(-3.41%)
Nov 13, 2023
4.330
4.340
4.070
4.110
58,074
-0.24(-5.52%)
Nov 10, 2023
3.870
4.430
3.870
4.350
127,887
+0.44(+11.25%)
Nov 09, 2023
4.010
4.060
3.880
3.910
38,137
-0.09(-2.25%)
Nov 08, 2023
4.000
4.070
3.922
4.000
50,699
-0.01(-0.25%)
Nov 07, 2023
4.000
4.104
4.000
4.010
32,466
-0.03(-0.74%)
Nov 06, 2023
4.200
4.200
4.000
4.040
23,585
-0.12(-2.88%)
Nov 03, 2023
3.890
4.240
3.845
4.160
76,107
+0.27(+6.94%)
Nov 02, 2023
3.720
3.940
3.720
3.890
50,482
+0.21(+5.71%)
Nov 01, 2023
3.690
3.760
3.600
3.680
72,436
-0.04(-1.08%)
Oct 31, 2023
3.750
3.750
3.670
3.720
54,835
-0.07(-1.85%)
Oct 30, 2023
3.760
3.800
3.680
3.790
47,889
+0.04(+1.07%)
Oct 27, 2023
3.930
3.930
3.727
3.750
39,901
-0.19(-4.82%)
Oct 26, 2023
3.910
4.000
3.750
3.940
122,827
+0.04(+1.03%)
Oct 25, 2023
4.120
4.120
3.810
3.900
58,361
-0.26(-6.25%)
Oct 24, 2023
4.380
4.380
4.140
4.160
47,215
-0.18(-4.15%)
Oct 23, 2023
4.550
4.560
4.320
4.340
84,788
-0.29(-6.26%)
Oct 20, 2023
4.840
4.863
4.420
4.630
95,682
-0.24(-4.93%)
Oct 19, 2023
4.690
4.940
4.670
4.870
82,103
+0.14(+2.96%)
Oct 18, 2023
4.720
4.820
4.690
4.730
21,250
+0.01(+0.21%)
Oct 17, 2023
4.670
4.855
4.630
4.720
62,628
+0.01(+0.21%)
Oct 16, 2023
4.720
4.830
4.700
4.710
37,654
+0.02(+0.43%)
Oct 13, 2023
4.520
4.810
4.480
4.690
68,329
+0.19(+4.22%)
Oct 12, 2023
4.640
4.640
4.420
4.500
61,988
-0.17(-3.64%)
Oct 11, 2023
4.580
4.800
4.515
4.670
40,821
-0.05(-1.06%)
Oct 10, 2023
4.440
5.400
4.412
4.720
117,611
+0.42(+9.77%)
Oct 09, 2023
4.010
4.430
3.890
4.300
137,929
+3.74(+671.99%)
Oct 06, 2023
0.5800
0.5900
0.5501
0.5570
1,121,999
-0.02(-3.97%)
Oct 05, 2023
0.6166
0.6236
0.5800
0.5800
269,022
-0.02(-3.73%)
Oct 04, 2023
0.6313
0.6500
0.5800
0.6025
486,906
-0.05(-7.31%)
Oct 03, 2023
0.6200
0.6690
0.6002
0.6500
283,139
-0.02(-2.84%)
Oct 02, 2023
0.6700
0.6800
0.6600
0.6690
188,996
-0.01(-1.62%)
Sep 29, 2023
0.6200
0.6995
0.6200
0.6800
280,530
+0.06(+9.68%)
Sep 28, 2023
0.6894
0.6990
0.5993
0.6200
410,226
-0.03(-4.91%)
Sep 27, 2023
0.7300
0.7300
0.6520
0.6520
72,586
-0.02(-2.69%)
Sep 26, 2023
0.6900
0.7090
0.6522
0.6700
128,038
-0.02(-2.90%)
Sep 25, 2023
0.7200
0.7197
0.6876
0.6900
166,730
-0.03(-4.17%)
Sep 22, 2023
0.7400
0.7700
0.7200
0.7200
119,491
-0.04(-5.77%)
Sep 21, 2023
0.7294
0.7799
0.7201
0.7641
228,235
+0.03(+4.67%)
Sep 20, 2023
0.7500
0.7750
0.7200
0.7300
183,129
-0.03(-3.69%)
Sep 19, 2023
0.7200
0.7580
0.7200
0.7580
87,738
+0.03(+3.94%)
Sep 18, 2023
0.7365
0.7634
0.7200
0.7293
156,795
+0.02(+3.01%)
Sep 15, 2023
0.7639
0.7712
0.7080
0.7080
578,701
-0.08(-10.10%)
Sep 14, 2023
0.7448
0.8190
0.7448
0.7875
268,387
+0.03(+3.62%)
Sep 13, 2023
0.7700
0.7837
0.7555
0.7600
232,661
-0.02(-2.56%)
Sep 12, 2023
0.8000
0.8200
0.7800
0.7800
153,010
-0.01(-1.28%)
Sep 11, 2023
0.7800
0.8100
0.7800
0.7901
216,820
+0.00(+0.14%)
Sep 08, 2023
0.8375
0.8700
0.7828
0.7890
378,058
-0.05(-6.07%)
Sep 07, 2023
0.7887
0.8650
0.7830
0.8400
317,836
+0.04(+5.66%)
Sep 06, 2023
0.7900
0.8301
0.7800
0.7950
221,173
-0.00(-0.53%)
Sep 05, 2023
0.7900
0.8320
0.7900
0.7992
177,293
+0.01(+1.16%)
Sep 01, 2023
0.7900
0.8200
0.7900
0.7900
217,217
-0.00(-0.13%)
Aug 31, 2023
0.8100
0.8621
0.7900
0.7910
224,439
-0.03(-3.54%)
Aug 30, 2023
0.8400
0.8700
0.8140
0.8200
193,996
-0.02(-2.37%)
Aug 29, 2023
0.8500
0.8821
0.8200
0.8399
215,274
-0.02(-2.27%)
Aug 28, 2023
0.7700
0.8800
0.7700
0.8594
218,926
+0.05(+6.09%)
Aug 25, 2023
0.8200
0.8500
0.7903
0.8101
254,323
-0.01(-1.17%)
Aug 24, 2023
0.7700
0.8371
0.7700
0.8197
286,794
+0.03(+3.94%)
Aug 23, 2023
0.7700
0.8056
0.7501
0.7886
252,853
+0.03(+3.78%)
Aug 22, 2023
0.7500
0.7700
0.7500
0.7599
107,951
+0.01(+1.32%)
Aug 21, 2023
0.7300
0.7674
0.7300
0.7500
412,815
-0.02(-2.60%)
Aug 18, 2023
0.7738
0.8016
0.7659
0.7700
119,611
-0.03(-3.14%)
Aug 17, 2023
0.7900
0.8484
0.7807
0.7950
174,076
-0.01(-0.63%)
Aug 16, 2023
0.7400
0.8100
0.7300
0.8000
334,371
+0.04(+5.26%)
Aug 15, 2023
0.7600
0.7610
0.7149
0.7600
957,594
-0.00(-0.55%)
Aug 14, 2023
0.8505
0.8654
0.7641
0.7642
873,118
-0.13(-14.30%)
Aug 11, 2023
0.9900
0.9900
0.8800
0.8917
634,428
-0.06(-6.14%)
Aug 10, 2023
0.8800
0.9900
0.8800
0.9500
399,722
+0.01(+1.06%)
Aug 09, 2023
0.9071
0.9561
0.9071
0.9400
120,229
+0.04(+3.88%)
Aug 08, 2023
0.9568
0.9900
0.9006
0.9049
251,000
-0.06(-6.17%)
Aug 07, 2023
1.020
1.020
0.9210
0.9644
376,856
-0.04(-3.56%)
Aug 04, 2023
0.9800
1.030
0.9800
1.000
165,671
+0.01(+1.01%)
Aug 03, 2023
0.9800
1.020
0.9700
0.9900
278,516
+0.03(+2.60%)
Aug 02, 2023
1.020
1.020
0.9536
0.9649
228,676
-0.08(-7.22%)
Aug 01, 2023
1.000
1.040
0.9950
1.040
170,189
+0.07(+7.22%)
Jul 31, 2023
1.010
1.050
0.9700
0.9700
297,333
-0.04(-3.96%)
Jul 28, 2023
0.9800
1.030
0.9700
1.010
237,653
+0.04(+4.11%)
Jul 27, 2023
0.9800
1.050
0.9701
0.9701
489,297
-0.03(-2.93%)
Jul 26, 2023
0.9300
1.000
0.8850
0.9994
656,393
+0.10(+11.04%)
Jul 25, 2023
0.8700
0.9219
0.8700
0.9000
311,247
+0.02(+2.11%)
Jul 24, 2023
0.8885
0.9400
0.8800
0.8814
350,970
-0.05(-5.73%)
Jul 21, 2023
0.9099
0.9400
0.8945
0.9350
550,192
+0.04(+4.95%)
Jul 20, 2023
0.8700
0.9103
0.8700
0.8909
555,613
+0.02(+2.40%)
Jul 19, 2023
0.8500
0.9000
0.8500
0.8700
309,979
+0.02(+2.35%)
Jul 18, 2023
0.8900
0.9000
0.8310
0.8500
483,471
-0.03(-3.39%)
Jul 17, 2023
0.8505
0.8900
0.8500
0.8798
232,674
+0.02(+2.17%)
Jul 14, 2023
0.8900
0.9100
0.8611
0.8611
334,301
-0.01(-1.09%)
Jul 13, 2023
0.8400
0.9000
0.8400
0.8706
485,590
+0.01(+1.22%)
Jul 12, 2023
0.8300
0.8800
0.8300
0.8601
293,541
+0.03(+3.29%)
Jul 11, 2023
0.8200
0.8775
0.8200
0.8327
369,367
-0.01(-0.63%)
Jul 10, 2023
0.8100
0.8700
0.8100
0.8380
228,882
-0.00(-0.49%)
Jul 07, 2023
0.8100
0.8600
0.8100
0.8421
176,240
+0.03(+3.96%)
Jul 06, 2023
0.8002
0.8463
0.8000
0.8100
281,908
-0.01(-0.80%)
Jul 05, 2023
0.8009
0.8642
0.8009
0.8165
160,729
+0.00(+0.33%)
Jul 03, 2023
0.8300
0.8626
0.8138
0.8138
210,324
+0.00(+0.25%)
Jun 30, 2023
0.8700
0.8700
0.8100
0.8118
280,537
-0.04(-5.23%)
Jun 29, 2023
0.8700
0.8700
0.8399
0.8566
177,617
+0.01(+0.76%)
Jun 28, 2023
0.8300
0.8899
0.8301
0.8501
332,005
+0.01(+0.94%)
Jun 27, 2023
0.8900
0.9221
0.8201
0.8422
572,865
-0.03(-3.18%)
Jun 26, 2023
0.8109
0.8887
0.8109
0.8699
209,156
+0.03(+3.56%)
Jun 23, 2023
0.8500
0.8900
0.8000
0.8400
572,925
-0.04(-4.56%)
Jun 22, 2023
0.8059
0.8900
0.8059
0.8801
381,668
+0.04(+4.15%)
Jun 21, 2023
0.8100
0.8800
0.8100
0.8450
623,214
+0.02(+2.21%)
Jun 20, 2023
0.7900
0.8500
0.7919
0.8267
434,913
+0.01(+1.46%)
Jun 16, 2023
0.8000
0.8498
0.7300
0.8148
776,371
+0.01(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.