Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ITCL
)
3.040
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 17, 2023
3.040
0
-0.06(-1.94%)
Nov 16, 2023
3.100
3.120
3.090
3.100
159,037
+0.03(+0.98%)
Nov 15, 2023
3.120
3.150
3.030
3.070
317,430
+0.00(+0.00%)
Nov 14, 2023
3.070
3.080
3.010
3.070
306,343
+0.23(+8.10%)
Nov 13, 2023
2.860
3.060
2.797
2.840
11,679
-0.04(-1.39%)
Nov 10, 2023
2.770
2.880
2.770
2.880
13,446
-0.11(-3.68%)
Nov 09, 2023
2.840
3.050
2.840
2.990
6,750
+0.07(+2.22%)
Nov 08, 2023
2.953
2.953
2.850
2.925
820
-0.09(-2.99%)
Nov 07, 2023
2.921
3.015
2.921
3.015
395
+0.11(+3.69%)
Nov 06, 2023
2.970
2.970
2.790
2.908
8,069
+0.01(+0.27%)
Nov 03, 2023
2.860
2.940
2.850
2.900
2,443
+0.05(+1.75%)
Nov 02, 2023
2.890
2.895
2.825
2.850
28,866
+0.07(+2.52%)
Nov 01, 2023
2.900
2.900
2.760
2.780
2,760
+0.02(+0.72%)
Oct 31, 2023
3.000
3.000
2.610
2.760
20,727
-0.19(-6.44%)
Oct 30, 2023
2.970
2.995
2.921
2.950
7,326
+0.05(+1.72%)
Oct 27, 2023
2.970
2.975
2.230
2.900
18,047
-0.03(-1.02%)
Oct 26, 2023
2.950
2.990
2.920
2.930
5,292
-0.10(-3.30%)
Oct 25, 2023
2.970
3.050
2.890
3.030
2,122
+0.02(+0.66%)
Oct 24, 2023
3.010
3.010
3.010
3.010
497
+0.00(+0.17%)
Oct 23, 2023
3.050
3.050
3.005
3.005
796
+0.05(+1.86%)
Oct 20, 2023
2.950
2.950
2.920
2.950
1,597
-0.08(-2.64%)
Oct 19, 2023
3.000
3.030
3.000
3.030
706
+0.08(+2.71%)
Oct 18, 2023
3.010
3.010
2.760
2.950
5,910
-0.17(-5.45%)
Oct 17, 2023
3.135
3.135
3.060
3.120
13,770
+0.04(+1.30%)
Oct 16, 2023
3.050
3.080
3.000
3.080
7,301
-0.14(-4.35%)
Oct 13, 2023
3.120
3.220
3.020
3.220
5,744
-0.04(-1.23%)
Oct 12, 2023
3.210
3.280
3.109
3.260
10,386
+0.10(+3.16%)
Oct 11, 2023
3.270
3.270
3.160
3.160
858
+0.01(+0.32%)
Oct 10, 2023
3.140
3.225
3.140
3.150
2,390
-0.06(-1.96%)
Oct 09, 2023
3.164
3.220
3.153
3.213
1,285
+0.04(+1.35%)
Oct 06, 2023
3.160
3.170
3.150
3.170
5,712
-0.01(-0.31%)
Oct 05, 2023
3.290
3.300
3.180
3.180
1,151
-0.07(-2.24%)
Oct 04, 2023
3.240
3.253
3.240
3.253
509
+0.01(+0.39%)
Oct 03, 2023
3.200
3.240
3.170
3.240
2,238
+0.08(+2.53%)
Oct 02, 2023
3.160
3.160
3.160
3.160
1,377
+0.00(+0.00%)
Sep 29, 2023
3.170
3.280
3.150
3.160
1,344
-0.04(-1.25%)
Sep 28, 2023
3.230
3.290
3.200
3.200
1,558
-0.05(-1.54%)
Sep 27, 2023
3.250
3.265
3.240
3.250
3,379
-0.03(-0.91%)
Sep 26, 2023
3.240
3.330
3.240
3.280
4,044
+0.01(+0.33%)
Sep 25, 2023
3.360
3.300
3.269
3.269
1,382
-0.09(-2.66%)
Sep 22, 2023
3.358
3.358
3.358
3.358
685
-0.04(-1.22%)
Sep 21, 2023
3.240
3.400
3.240
3.400
830
+0.03(+0.89%)
Sep 20, 2023
3.480
3.490
3.370
3.370
1,797
+0.00(+0.00%)
Sep 19, 2023
3.230
3.370
3.230
3.370
1,278
+0.15(+4.66%)
Sep 18, 2023
3.210
3.280
3.210
3.220
1,103
-0.06(-1.83%)
Sep 15, 2023
3.280
3.280
3.280
3.280
180
-0.09(-2.81%)
Sep 14, 2023
3.490
3.500
3.375
3.375
1,265
+0.09(+2.89%)
Sep 13, 2023
3.410
3.440
3.220
3.280
22,160
+0.05(+1.55%)
Sep 12, 2023
3.280
3.281
3.220
3.230
1,178
-0.20(-5.83%)
Sep 11, 2023
3.370
3.430
3.370
3.430
426
+0.06(+1.78%)
Sep 08, 2023
3.390
3.390
3.370
3.370
1,451
-0.02(-0.59%)
Sep 07, 2023
3.500
3.510
3.180
3.390
14,248
-0.12(-3.28%)
Sep 06, 2023
3.630
3.630
3.470
3.505
9,522
-0.04(-1.26%)
Sep 05, 2023
3.660
3.660
3.550
3.550
9,753
-0.06(-1.66%)
Sep 01, 2023
3.660
3.665
3.550
3.610
6,335
-0.04(-1.10%)
Aug 31, 2023
3.690
3.690
3.650
3.650
1,513
-0.02(-0.42%)
Aug 29, 2023
3.666
257
-0.10(-2.77%)
Aug 28, 2023
3.850
3.850
3.770
3.770
2,112
-0.13(-3.33%)
Aug 25, 2023
3.850
3.900
3.850
3.900
1,506
-0.05(-1.27%)
Aug 24, 2023
4.010
4.010
3.754
3.950
2,035
-0.04(-1.00%)
Aug 23, 2023
3.940
4.000
3.750
3.990
13,560
+0.25(+6.68%)
Aug 22, 2023
3.560
3.740
3.560
3.740
6,539
+0.11(+3.03%)
Aug 21, 2023
3.630
3.630
3.630
3.630
347
-0.02(-0.55%)
Aug 17, 2023
3.650
155
+0.02(+0.55%)
Aug 16, 2023
3.720
3.720
3.630
3.630
591
-0.21(-5.47%)
Aug 15, 2023
3.850
3.850
3.840
3.840
879
+0.06(+1.59%)
Aug 14, 2023
3.910
3.910
3.755
3.780
1,177
-0.05(-1.31%)
Aug 11, 2023
3.910
3.910
3.830
3.830
1,848
+0.03(+0.79%)
Aug 10, 2023
3.810
3.840
3.560
3.800
2,338
+0.05(+1.33%)
Aug 09, 2023
3.580
3.770
3.580
3.750
1,756
+0.24(+6.84%)
Aug 08, 2023
3.850
3.850
3.510
3.510
2,834
-0.24(-6.40%)
Aug 07, 2023
3.520
3.860
3.520
3.750
9,153
-0.01(-0.27%)
Aug 04, 2023
3.760
3.760
3.760
3.760
597
+0.04(+1.08%)
Aug 03, 2023
3.711
3.775
3.700
3.720
15,714
-0.08(-2.11%)
Aug 02, 2023
3.810
3.810
3.790
3.800
1,869
-0.12(-3.06%)
Aug 01, 2023
3.910
3.950
3.850
3.920
5,767
-0.07(-1.75%)
Jul 31, 2023
4.050
4.240
3.930
3.990
20,006
-0.10(-2.44%)
Jul 28, 2023
4.500
4.500
3.970
4.090
43,633
+0.09(+2.25%)
Jul 27, 2023
4.250
4.250
3.950
4.000
36,228
+0.06(+1.52%)
Jul 26, 2023
3.760
3.980
3.580
3.940
20,527
+0.06(+1.55%)
Jul 25, 2023
3.510
3.890
3.510
3.880
17,151
+0.11(+2.92%)
Jul 24, 2023
3.890
4.050
3.730
3.770
28,263
-0.12(-3.08%)
Jul 21, 2023
3.870
3.890
3.760
3.890
9,340
+0.04(+1.04%)
Jul 20, 2023
3.610
3.875
3.610
3.850
21,482
+0.26(+7.24%)
Jul 19, 2023
3.550
3.590
3.320
3.590
26,075
+0.17(+4.97%)
Jul 18, 2023
3.530
3.530
3.420
3.420
5,941
-0.04(-1.16%)
Jul 17, 2023
3.360
3.485
3.320
3.460
7,308
+0.01(+0.29%)
Jul 14, 2023
3.470
3.480
3.450
3.450
7,984
-0.01(-0.43%)
Jul 12, 2023
3.465
252
-0.01(-0.14%)
Jul 11, 2023
3.550
3.550
3.420
3.470
17,561
+0.00(+0.00%)
Jul 10, 2023
3.593
3.593
3.400
3.470
1,681
+0.02(+0.58%)
Jul 07, 2023
3.430
3.480
3.330
3.450
7,731
-0.03(-0.86%)
Jul 05, 2023
3.480
235
-0.00(-0.14%)
Jul 03, 2023
3.500
3.500
3.485
3.485
3,123
-0.02(-0.43%)
Jun 30, 2023
3.460
3.500
3.450
3.500
20,277
+0.04(+1.15%)
Jun 29, 2023
3.500
3.500
3.460
3.460
10,061
-0.02(-0.57%)
Jun 28, 2023
3.440
3.510
3.400
3.480
5,737
+0.02(+0.58%)
Jun 27, 2023
3.520
3.520
3.400
3.460
16,616
-0.03(-0.86%)
Jun 26, 2023
3.530
3.530
3.490
3.490
11,964
-0.03(-0.85%)
Jun 23, 2023
3.520
3.580
3.510
3.520
6,751
+0.01(+0.28%)
Jun 22, 2023
3.470
3.543
3.472
3.510
5,881
+0.02(+0.57%)
Jun 21, 2023
3.540
3.550
3.490
3.490
4,435
-0.06(-1.69%)
Jun 20, 2023
3.550
3.550
3.500
3.550
4,714
+0.05(+1.43%)
Jun 16, 2023
3.510
3.545
3.480
3.500
7,483
-0.01(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.