Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.270
-0.140 (-2.59%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.650
5.710
5.490
5.650
26,818
+0.10(+1.80%)
May 27, 2010
5.430
5.560
5.410
5.550
41,878
+0.20(+3.74%)
May 26, 2010
5.200
5.550
5.150
5.350
51,259
+0.20(+3.88%)
May 25, 2010
5.230
5.230
5.000
5.150
47,854
-0.17(-3.20%)
May 24, 2010
5.180
5.350
5.080
5.320
43,909
+0.17(+3.30%)
May 21, 2010
4.890
5.190
4.760
5.150
88,666
+0.19(+3.83%)
May 20, 2010
5.010
5.050
4.950
4.960
95,976
-0.24(-4.62%)
May 19, 2010
5.350
5.400
4.850
5.200
136,992
-0.22(-4.06%)
May 18, 2010
5.660
5.860
5.260
5.420
97,688
-0.24(-4.24%)
May 17, 2010
5.990
5.990
5.560
5.660
63,426
-0.13(-2.25%)
May 14, 2010
5.790
5.900
5.440
5.790
73,463
-0.10(-1.70%)
May 13, 2010
5.660
6.000
5.660
5.890
87,642
+0.10(+1.73%)
May 12, 2010
5.750
6.000
5.420
5.790
193,895
-0.05(-0.86%)
May 11, 2010
5.881
5.900
5.810
5.840
80,947
+0.11(+1.92%)
May 10, 2010
5.802
5.810
5.730
5.730
70,529
+0.50(+9.56%)
May 07, 2010
5.850
5.850
4.910
5.230
132,777
+0.07(+1.36%)
May 06, 2010
5.890
5.920
4.610
5.160
159,942
-0.69(-11.79%)
May 05, 2010
5.980
6.000
5.810
5.850
73,151
-0.10(-1.68%)
May 04, 2010
6.000
6.000
5.880
5.950
38,798
-0.05(-0.83%)
May 03, 2010
6.070
6.070
5.910
6.000
63,002
+0.02(+0.33%)
Apr 30, 2010
5.980
6.130
5.910
5.980
69,761
+0.04(+0.67%)
Apr 29, 2010
5.990
6.000
5.930
5.940
46,605
-0.02(-0.34%)
Apr 28, 2010
5.880
5.960
5.834
5.960
38,011
+0.12(+2.05%)
Apr 27, 2010
5.860
5.970
5.800
5.840
49,119
-0.10(-1.68%)
Apr 26, 2010
5.870
6.140
5.870
5.940
56,154
-0.05(-0.83%)
Apr 23, 2010
6.060
6.150
5.950
5.990
84,015
-0.07(-1.16%)
Apr 22, 2010
6.190
6.190
5.750
6.060
102,584
-0.14(-2.26%)
Apr 21, 2010
6.000
6.250
6.000
6.200
89,123
+0.15(+2.48%)
Apr 20, 2010
6.080
6.080
5.960
6.050
67,188
+0.13(+2.20%)
Apr 19, 2010
5.750
5.950
5.730
5.920
66,432
+0.06(+1.02%)
Apr 16, 2010
5.930
5.950
5.670
5.860
90,934
+0.00(+0.00%)
Apr 15, 2010
5.800
5.940
5.775
5.860
69,303
+0.06(+1.03%)
Apr 14, 2010
5.850
5.890
5.710
5.800
109,898
-0.03(-0.51%)
Apr 13, 2010
5.590
5.850
5.550
5.830
58,606
+0.30(+5.42%)
Apr 12, 2010
5.590
5.740
5.500
5.530
130,816
-0.03(-0.54%)
Apr 09, 2010
5.360
5.600
5.360
5.560
53,561
+0.13(+2.39%)
Apr 08, 2010
5.400
5.600
5.200
5.430
94,773
-0.01(-0.18%)
Apr 07, 2010
5.750
5.750
5.380
5.440
75,990
-0.29(-5.06%)
Apr 06, 2010
5.350
5.930
5.330
5.730
255,657
+0.45(+8.52%)
Apr 05, 2010
4.820
5.440
4.820
5.280
255,110
+0.59(+12.58%)
Apr 01, 2010
4.650
4.690
4.690
4.690
35,400
+0.05(+1.08%)
Mar 31, 2010
4.520
4.650
4.520
4.640
39,973
+0.04(+0.87%)
Mar 30, 2010
4.600
4.620
4.560
4.600
80,002
+0.00(+0.00%)
Mar 29, 2010
4.550
4.600
4.530
4.600
27,590
+0.07(+1.55%)
Mar 26, 2010
4.600
4.600
4.400
4.530
109,948
-0.04(-0.88%)
Mar 25, 2010
4.580
4.800
4.560
4.570
35,100
-0.02(-0.44%)
Mar 24, 2010
4.450
4.600
4.450
4.590
35,500
+0.08(+1.77%)
Mar 23, 2010
4.540
4.540
4.450
4.510
19,990
+0.04(+0.89%)
Mar 22, 2010
4.490
4.530
4.460
4.470
16,713
-0.03(-0.67%)
Mar 19, 2010
4.450
4.520
4.400
4.500
33,637
+0.02(+0.45%)
Mar 18, 2010
4.580
4.600
4.410
4.480
35,577
-0.10(-2.18%)
Mar 17, 2010
4.490
4.590
4.450
4.580
18,487
+0.13(+2.92%)
Mar 16, 2010
4.460
4.523
4.400
4.450
41,000
+0.01(+0.23%)
Mar 15, 2010
4.410
4.450
4.410
4.440
25,898
-0.11(-2.42%)
Mar 12, 2010
4.590
4.600
4.480
4.550
28,431
+0.03(+0.66%)
Mar 11, 2010
4.500
4.535
4.480
4.520
23,358
+0.01(+0.22%)
Mar 10, 2010
4.500
4.520
4.480
4.510
31,285
+0.01(+0.22%)
Mar 09, 2010
4.550
4.600
4.488
4.500
61,390
-0.02(-0.44%)
Mar 08, 2010
4.600
4.770
4.510
4.520
73,014
+0.02(+0.44%)
Mar 05, 2010
4.500
4.522
4.490
4.500
71,667
+0.02(+0.45%)
Mar 04, 2010
4.520
4.520
4.410
4.480
37,656
-0.02(-0.44%)
Mar 03, 2010
4.500
4.500
4.471
4.500
16,954
+0.01(+0.22%)
Mar 02, 2010
4.550
4.550
4.460
4.490
82,540
+0.01(+0.22%)
Mar 01, 2010
4.510
4.550
4.410
4.480
28,026
+0.02(+0.45%)
Feb 26, 2010
4.650
4.660
4.460
4.460
115,919
-0.17(-3.67%)
Feb 25, 2010
4.680
4.730
4.610
4.630
27,613
-0.06(-1.28%)
Feb 24, 2010
4.730
4.744
4.690
4.690
30,982
-0.05(-1.05%)
Feb 23, 2010
4.820
4.840
4.720
4.740
13,159
-0.08(-1.66%)
Feb 22, 2010
4.890
4.940
4.800
4.820
24,990
-0.08(-1.63%)
Feb 19, 2010
4.920
4.950
4.870
4.900
54,204
+0.04(+0.82%)
Feb 18, 2010
4.940
4.940
4.850
4.860
18,979
+0.02(+0.50%)
Feb 17, 2010
4.800
4.836
4.770
4.836
17,537
+0.03(+0.54%)
Feb 16, 2010
4.630
4.910
4.630
4.810
61,707
+0.11(+2.34%)
Feb 12, 2010
4.790
4.700
4.700
4.700
19,700
-0.09(-1.88%)
Feb 11, 2010
4.650
4.900
4.650
4.790
17,463
+0.08(+1.70%)
Feb 10, 2010
4.700
4.770
4.690
4.710
15,486
-0.01(-0.21%)
Feb 09, 2010
4.590
4.750
4.580
4.720
23,345
+0.16(+3.60%)
Feb 08, 2010
4.650
4.670
4.520
4.556
23,520
-0.08(-1.81%)
Feb 05, 2010
4.870
4.990
4.640
4.640
64,406
-0.21(-4.33%)
Feb 04, 2010
4.990
4.990
4.820
4.850
55,709
-0.25(-4.90%)
Feb 03, 2010
4.950
5.100
4.940
5.100
32,398
+0.14(+2.82%)
Feb 02, 2010
4.790
5.050
4.750
4.960
88,172
+0.12(+2.48%)
Feb 01, 2010
4.500
5.000
4.500
4.840
44,158
+0.31(+6.84%)
Jan 29, 2010
4.640
4.670
4.510
4.530
68,348
-0.14(-2.95%)
Jan 28, 2010
4.660
4.770
4.520
4.668
70,200
+0.07(+1.48%)
Jan 27, 2010
4.560
4.616
4.560
4.600
4,600
+0.00(+0.00%)
Jan 26, 2010
4.640
4.750
4.440
4.600
36,536
-0.05(-1.08%)
Jan 25, 2010
4.650
4.700
4.604
4.650
24,946
+0.03(+0.65%)
Jan 22, 2010
4.620
4.671
4.580
4.620
52,921
-0.02(-0.43%)
Jan 21, 2010
4.670
4.674
4.620
4.640
22,784
+0.04(+0.87%)
Jan 20, 2010
4.600
4.640
4.570
4.600
25,310
-0.03(-0.65%)
Jan 19, 2010
4.450
4.630
4.360
4.630
20,113
+0.16(+3.58%)
Jan 15, 2010
4.560
4.470
4.470
4.470
58,300
-0.07(-1.53%)
Jan 14, 2010
4.530
4.560
4.524
4.540
19,768
-0.02(-0.45%)
Jan 13, 2010
4.520
4.560
4.520
4.560
26,923
+0.00(+0.00%)
Jan 12, 2010
4.590
4.600
4.540
4.560
16,053
-0.01(-0.22%)
Jan 11, 2010
4.590
4.590
4.540
4.570
44,305
+0.05(+1.11%)
Jan 08, 2010
4.650
4.660
4.410
4.520
47,100
+0.09(+2.03%)
Jan 07, 2010
4.600
4.600
4.410
4.430
29,256
-0.17(-3.70%)
Jan 06, 2010
4.560
4.710
4.560
4.600
37,166
+0.03(+0.62%)
Jan 05, 2010
4.670
4.700
4.510
4.572
38,292
-0.10(-2.11%)
Jan 04, 2010
4.390
4.670
4.390
4.670
18,854
+0.30(+6.77%)
Dec 31, 2009
4.310
4.374
4.374
4.374
13,900
-0.07(-1.66%)
Dec 30, 2009
4.490
4.535
4.430
4.448
5,221
-0.02(-0.41%)
Dec 29, 2009
4.580
4.670
4.460
4.466
30,277
-0.09(-1.93%)
Dec 28, 2009
4.440
4.600
4.440
4.554
32,300
+0.04(+0.98%)
Dec 24, 2009
4.280
4.570
4.280
4.510
25,644
+0.19(+4.40%)
Dec 23, 2009
4.030
4.367
4.030
4.320
35,969
+0.21(+5.11%)
Dec 22, 2009
4.130
4.150
4.030
4.110
6,901
-0.01(-0.24%)
Dec 21, 2009
3.910
4.160
3.910
4.120
20,842
+0.21(+5.37%)
Dec 18, 2009
4.020
4.032
3.910
3.910
23,800
-0.04(-1.01%)
Dec 17, 2009
3.950
4.023
3.950
3.950
53,900
-0.05(-1.25%)
Dec 16, 2009
4.010
4.050
4.000
4.000
59,902
-0.01(-0.25%)
Dec 15, 2009
4.050
4.100
4.010
4.010
21,100
-0.05(-1.23%)
Dec 14, 2009
3.750
4.060
3.750
4.060
53,312
+0.07(+1.75%)
Dec 11, 2009
3.960
4.010
3.950
3.990
27,617
-0.01(-0.25%)
Dec 10, 2009
4.000
4.010
3.970
4.000
55,277
+0.03(+0.76%)
Dec 09, 2009
4.000
4.000
3.850
3.970
29,343
+0.11(+2.85%)
Dec 08, 2009
3.770
3.870
3.760
3.860
27,999
+0.07(+1.85%)
Dec 07, 2009
3.950
3.950
3.770
3.790
28,500
-0.17(-4.29%)
Dec 04, 2009
4.000
4.040
3.960
3.960
63,425
-0.01(-0.25%)
Dec 03, 2009
3.950
4.000
3.950
3.970
30,993
-0.02(-0.50%)
Dec 02, 2009
4.000
4.000
3.950
3.990
24,344
+0.00(+0.00%)
Dec 01, 2009
3.850
4.100
3.850
3.990
21,747
+0.14(+3.64%)
Nov 30, 2009
3.900
3.980
3.780
3.850
30,495
-0.07(-1.74%)
Nov 27, 2009
3.900
4.000
3.783
3.918
3,488
-0.03(-0.81%)
Nov 25, 2009
4.000
4.000
3.950
3.950
9,750
-0.04(-1.00%)
Nov 24, 2009
3.980
4.060
3.980
3.990
16,172
-0.03(-0.74%)
Nov 23, 2009
4.020
4.050
3.990
4.020
15,240
+0.04(+1.01%)
Nov 20, 2009
4.000
4.000
3.920
3.980
38,833
+0.04(+1.02%)
Nov 19, 2009
4.000
4.000
3.910
3.940
22,050
-0.02(-0.51%)
Nov 18, 2009
4.060
4.430
3.800
3.960
99,062
-0.05(-1.25%)
Nov 17, 2009
4.500
4.500
4.010
4.010
119,677
-0.39(-8.86%)
Nov 16, 2009
3.850
4.500
3.850
4.400
159,016
+0.31(+7.58%)
Nov 13, 2009
3.810
4.320
3.731
4.090
252,164
+0.50(+13.93%)
Nov 12, 2009
3.670
3.670
3.590
3.590
10,619
-0.06(-1.64%)
Nov 11, 2009
3.630
3.690
3.500
3.650
24,475
+0.07(+1.96%)
Nov 10, 2009
3.740
3.740
3.550
3.580
14,700
-0.02(-0.56%)
Nov 09, 2009
3.400
3.600
3.400
3.600
28,596
+0.20(+5.88%)
Nov 06, 2009
3.367
3.400
3.360
3.400
5,329
+0.00(+0.00%)
Nov 05, 2009
3.363
3.500
3.300
3.400
24,513
+0.06(+1.80%)
Nov 04, 2009
3.430
3.440
3.340
3.340
47,571
-0.09(-2.62%)
Nov 03, 2009
3.450
3.450
3.390
3.430
66,800
+0.02(+0.59%)
Nov 02, 2009
3.450
3.450
3.383
3.410
51,400
-0.02(-0.58%)
Oct 30, 2009
3.410
3.450
3.250
3.430
71,952
+0.02(+0.59%)
Oct 29, 2009
3.470
3.520
3.410
3.410
63,291
-0.01(-0.29%)
Oct 28, 2009
3.580
3.590
3.400
3.420
24,997
-0.14(-3.93%)
Oct 27, 2009
3.670
3.700
3.500
3.560
3,350
-0.09(-2.47%)
Oct 26, 2009
3.845
3.860
3.550
3.650
27,326
-0.14(-3.69%)
Oct 23, 2009
3.860
3.860
3.780
3.790
97,188
+0.08(+2.16%)
Oct 22, 2009
3.600
3.830
3.600
3.710
39,776
+0.11(+3.06%)
Oct 21, 2009
3.450
3.610
3.450
3.600
17,944
+0.10(+2.86%)
Oct 20, 2009
3.500
3.530
3.480
3.500
11,150
-0.08(-2.23%)
Oct 19, 2009
3.540
3.600
3.540
3.580
23,650
+0.08(+2.29%)
Oct 16, 2009
3.570
3.580
3.350
3.500
19,200
-0.05(-1.41%)
Oct 15, 2009
3.450
3.570
3.450
3.550
11,716
+0.09(+2.60%)
Oct 14, 2009
3.430
3.481
3.430
3.460
17,345
+0.01(+0.29%)
Oct 13, 2009
3.540
3.540
3.450
3.450
20,942
-0.07(-1.99%)
Oct 12, 2009
3.200
3.590
3.200
3.520
43,020
+0.29(+8.98%)
Oct 09, 2009
3.240
3.240
3.180
3.230
5,700
+0.00(+0.00%)
Oct 08, 2009
3.110
3.250
3.090
3.230
44,166
+0.17(+5.56%)
Oct 07, 2009
3.190
3.190
3.020
3.060
25,650
+0.05(+1.66%)
Oct 06, 2009
2.950
3.040
2.950
3.010
77,375
+0.07(+2.38%)
Oct 05, 2009
2.960
3.000
2.940
2.940
136,521
-0.01(-0.34%)
Oct 02, 2009
2.980
3.010
2.900
2.950
102,659
-0.02(-0.67%)
Oct 01, 2009
2.970
3.040
2.970
2.970
35,479
+0.00(+0.00%)
Sep 30, 2009
2.930
2.990
2.930
2.970
6,900
+0.01(+0.34%)
Sep 29, 2009
3.007
3.210
2.910
2.960
49,717
-0.01(-0.34%)
Sep 28, 2009
2.980
2.990
2.950
2.970
9,800
-0.02(-0.67%)
Sep 25, 2009
3.000
3.000
2.980
2.990
28,270
-0.01(-0.33%)
Sep 24, 2009
2.960
3.000
2.960
3.000
20,386
+0.01(+0.33%)
Sep 23, 2009
3.100
3.105
2.990
2.990
130,300
-0.09(-2.92%)
Sep 22, 2009
3.040
3.080
3.000
3.080
11,260
+0.09(+3.01%)
Sep 21, 2009
2.890
3.020
2.890
2.990
37,299
+0.01(+0.34%)
Sep 18, 2009
3.000
3.050
2.980
2.980
44,950
-0.03(-1.00%)
Sep 17, 2009
3.090
3.108
3.000
3.010
27,951
-0.12(-3.83%)
Sep 16, 2009
3.140
3.200
3.110
3.130
57,051
+0.00(+0.00%)
Sep 15, 2009
3.060
3.140
3.060
3.130
39,993
+0.05(+1.62%)
Sep 14, 2009
3.040
3.100
3.000
3.080
48,141
-0.02(-0.65%)
Sep 11, 2009
3.210
3.340
3.060
3.100
77,607
-0.09(-2.82%)
Sep 10, 2009
3.030
3.230
3.030
3.190
54,475
+0.20(+6.69%)
Sep 09, 2009
2.800
3.080
2.800
2.990
84,608
+0.19(+6.79%)
Sep 08, 2009
2.680
2.800
2.680
2.800
10,207
+0.12(+4.48%)
Sep 04, 2009
2.800
2.800
2.680
2.680
6,225
-0.09(-3.25%)
Sep 03, 2009
2.640
2.800
2.640
2.770
210,000
+0.17(+6.54%)
Sep 02, 2009
2.565
2.640
2.560
2.600
10,900
+0.00(+0.02%)
Sep 01, 2009
2.700
2.720
2.565
2.599
16,710
-0.07(-2.64%)
Aug 31, 2009
2.800
2.800
2.570
2.670
29,525
-0.19(-6.64%)
Aug 28, 2009
2.780
3.000
2.690
2.860
42,924
+0.14(+4.99%)
Aug 27, 2009
2.800
2.800
2.700
2.724
21,794
-0.08(-2.71%)
Aug 26, 2009
2.810
2.810
2.750
2.800
21,270
+0.05(+1.82%)
Aug 25, 2009
2.760
2.800
2.750
2.750
8,270
-0.05(-1.79%)
Aug 24, 2009
2.850
2.870
2.800
2.800
12,900
-0.05(-1.75%)
Aug 21, 2009
2.850
2.850
2.820
2.850
5,552
+0.02(+0.71%)
Aug 20, 2009
2.920
2.920
2.830
2.830
5,158
-0.02(-0.56%)
Aug 19, 2009
2.800
2.880
2.750
2.846
17,673
+0.01(+0.21%)
Aug 18, 2009
2.900
2.936
2.800
2.840
16,650
-0.05(-1.73%)
Aug 17, 2009
2.860
2.900
2.840
2.890
14,825
-0.06(-2.04%)
Aug 14, 2009
2.990
2.990
2.910
2.950
3,635
+0.00(+0.00%)
Aug 13, 2009
3.050
3.050
2.940
2.950
12,600
-0.03(-1.01%)
Aug 12, 2009
3.010
3.010
2.950
2.980
5,236
-0.03(-1.00%)
Aug 11, 2009
3.000
3.020
3.000
3.010
7,825
-0.01(-0.33%)
Aug 10, 2009
3.000
3.020
2.980
3.020
22,400
+0.02(+0.67%)
Aug 07, 2009
3.020
3.020
2.980
3.000
41,800
+0.01(+0.47%)
Aug 06, 2009
3.040
3.040
2.950
2.986
11,101
-0.04(-1.29%)
Aug 05, 2009
3.000
3.040
2.970
3.025
8,884
+0.02(+0.83%)
Aug 04, 2009
3.050
3.050
2.980
3.000
12,196
-0.04(-1.32%)
Aug 03, 2009
3.100
3.100
3.033
3.040
9,900
+0.04(+1.33%)
Jul 31, 2009
3.090
3.120
3.000
3.000
12,500
-0.09(-2.91%)
Jul 30, 2009
3.000
3.090
2.980
3.090
9,310
+0.19(+6.55%)
Jul 29, 2009
2.920
2.950
2.900
2.900
7,250
-0.06(-1.95%)
Jul 28, 2009
2.980
2.980
2.790
2.958
9,914
-0.04(-1.41%)
Jul 27, 2009
2.750
3.000
2.706
3.000
318,320
+0.25(+9.09%)
Jul 24, 2009
2.700
2.750
2.700
2.750
1,204
+0.00(+0.00%)
Jul 23, 2009
2.770
2.770
2.740
2.750
8,922
-0.06(-2.11%)
Jul 22, 2009
2.660
2.809
2.660
2.809
2,795
+0.16(+6.01%)
Jul 21, 2009
2.650
2.670
2.650
2.650
8,100
+0.05(+1.92%)
Jul 20, 2009
2.490
2.620
2.490
2.600
30,440
+0.05(+1.96%)
Jul 17, 2009
2.550
2.580
2.550
2.550
13,850
-0.05(-1.93%)
Jul 16, 2009
2.600
2.600
2.550
2.600
10,387
+0.00(+0.00%)
Jul 15, 2009
2.400
2.600
2.400
2.600
13,378
+0.17(+7.00%)
Jul 14, 2009
2.400
2.430
2.400
2.430
4,600
+0.05(+2.10%)
Jul 13, 2009
2.490
2.490
2.340
2.380
5,220
-0.04(-1.65%)
Jul 10, 2009
2.420
2.530
2.210
2.420
166,662
+0.01(+0.41%)
Jul 09, 2009
2.410
2.460
2.410
2.410
19,100
-0.06(-2.31%)
Jul 08, 2009
2.460
2.520
2.440
2.467
7,920
-0.05(-2.10%)
Jul 07, 2009
2.510
2.520
2.440
2.520
5,900
+0.05(+2.02%)
Jul 06, 2009
2.590
2.630
2.470
2.470
12,670
-0.05(-1.98%)
Jul 02, 2009
2.800
2.800
2.400
2.520
71,700
+0.08(+3.28%)
Jul 01, 2009
2.550
2.690
2.440
2.440
7,800
-0.16(-6.15%)
Jun 30, 2009
2.730
2.780
2.600
2.600
19,472
-0.20(-7.14%)
Jun 29, 2009
2.700
2.800
2.680
2.800
19,350
+0.15(+5.66%)
Jun 26, 2009
2.560
2.650
2.560
2.650
24,070
+0.04(+1.53%)
Jun 25, 2009
2.620
2.680
2.590
2.610
19,503
+0.01(+0.38%)
Jun 24, 2009
2.690
2.690
2.560
2.600
18,300
-0.05(-1.89%)
Jun 23, 2009
2.790
2.790
2.600
2.650
14,950
-0.13(-4.68%)
Jun 22, 2009
2.840
2.840
2.780
2.780
32,163
-0.07(-2.46%)
Jun 19, 2009
2.830
2.850
2.820
2.850
11,100
+0.02(+0.71%)
Jun 18, 2009
2.780
2.840
2.723
2.830
22,400
+0.13(+4.81%)
Jun 17, 2009
2.780
2.780
2.653
2.700
9,050
-0.06(-2.17%)
Jun 16, 2009
2.820
2.850
2.760
2.760
6,300
-0.04(-1.43%)
Jun 15, 2009
2.850
2.850
2.740
2.800
22,450
-0.06(-2.10%)
Jun 12, 2009
2.950
2.980
2.860
2.860
15,638
-0.04(-1.38%)
Jun 11, 2009
2.770
2.910
2.770
2.900
24,115
+0.06(+2.11%)
Jun 10, 2009
2.790
2.900
2.790
2.840
8,745
+0.05(+1.79%)
Jun 09, 2009
2.770
2.890
2.760
2.790
46,851
+0.04(+1.45%)
Jun 08, 2009
2.790
2.920
2.560
2.750
36,865
-0.18(-6.14%)
Jun 05, 2009
2.840
2.990
2.830
2.930
24,000
+0.13(+4.64%)
Jun 04, 2009
2.800
2.800
2.740
2.800
50,930
+0.06(+2.19%)
Jun 03, 2009
2.750
2.750
2.700
2.740
18,523
-0.01(-0.36%)
Jun 02, 2009
2.720
2.750
2.720
2.750
55,004
+0.06(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.