Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.270
-0.140 (-2.59%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.500
7.525
7.250
7.300
83,868
-0.25(-3.31%)
May 30, 2017
7.750
7.798
7.500
7.550
100,538
-0.20(-2.58%)
May 26, 2017
7.550
7.750
7.500
7.750
75,712
+0.20(+2.65%)
May 25, 2017
8.050
8.100
7.550
7.550
127,972
-0.50(-6.21%)
May 24, 2017
8.050
8.100
7.900
8.050
117,094
+0.00(+0.00%)
May 23, 2017
7.950
8.100
7.950
8.050
96,649
+0.05(+0.63%)
May 22, 2017
8.100
8.125
7.825
8.000
130,201
+0.00(+0.00%)
May 19, 2017
8.150
8.200
7.975
8.000
82,152
-0.10(-1.23%)
May 18, 2017
8.000
8.200
7.900
8.100
98,254
+0.10(+1.25%)
May 17, 2017
8.250
8.300
8.000
8.000
139,533
-0.35(-4.19%)
May 16, 2017
8.300
8.350
8.225
8.350
200,144
+0.10(+1.21%)
May 15, 2017
8.050
8.350
8.005
8.250
106,586
+0.30(+3.77%)
May 12, 2017
7.950
8.100
7.850
7.950
92,718
+0.00(+0.00%)
May 11, 2017
8.000
8.150
7.875
7.950
118,484
+0.00(+0.00%)
May 10, 2017
7.400
8.050
7.400
7.950
107,457
+0.60(+8.16%)
May 09, 2017
7.500
7.521
7.200
7.350
102,000
-0.15(-2.00%)
May 08, 2017
7.100
7.500
7.100
7.500
103,079
+0.25(+3.45%)
May 05, 2017
7.050
7.300
6.850
7.250
189,988
+0.30(+4.32%)
May 04, 2017
7.350
7.350
6.750
6.950
196,540
-0.35(-4.79%)
May 03, 2017
7.550
7.700
7.275
7.300
238,517
-0.20(-2.67%)
May 02, 2017
7.900
7.950
7.475
7.500
96,177
-0.40(-5.06%)
May 01, 2017
8.000
8.050
7.875
7.900
53,934
-0.10(-1.25%)
Apr 28, 2017
7.950
8.050
7.850
8.000
94,333
-0.05(-0.62%)
Apr 27, 2017
8.250
8.300
7.800
8.050
202,580
-0.25(-3.01%)
Apr 26, 2017
8.050
8.450
8.050
8.300
131,923
+0.15(+1.84%)
Apr 25, 2017
8.250
8.300
7.950
8.150
104,056
-0.05(-0.61%)
Apr 24, 2017
7.950
8.200
7.860
8.200
157,390
+0.40(+5.13%)
Apr 21, 2017
8.000
8.150
7.750
7.800
85,237
-0.20(-2.50%)
Apr 20, 2017
7.900
8.100
7.850
8.000
85,233
+0.15(+1.91%)
Apr 19, 2017
7.750
7.900
7.650
7.850
71,514
+0.10(+1.29%)
Apr 18, 2017
7.850
7.900
7.655
7.750
118,986
-0.25(-3.12%)
Apr 17, 2017
8.000
8.042
7.850
8.000
47,420
+0.05(+0.63%)
Apr 13, 2017
8.050
8.150
7.900
7.950
87,575
-0.05(-0.62%)
Apr 12, 2017
8.250
8.300
8.000
8.000
41,149
-0.25(-3.03%)
Apr 11, 2017
8.350
8.350
8.200
8.250
43,933
-0.10(-1.20%)
Apr 10, 2017
8.200
8.442
8.150
8.350
152,499
+0.20(+2.45%)
Apr 07, 2017
8.100
8.250
8.050
8.150
73,011
+0.05(+0.62%)
Apr 06, 2017
8.000
8.100
8.000
8.100
73,885
+0.20(+2.53%)
Apr 05, 2017
8.250
8.300
7.850
7.900
128,367
-0.25(-3.07%)
Apr 04, 2017
8.000
8.150
8.000
8.150
102,220
+0.15(+1.88%)
Apr 03, 2017
7.950
8.050
7.850
8.000
121,515
+0.00(+0.00%)
Mar 31, 2017
7.950
8.050
7.775
8.000
172,274
+0.05(+0.63%)
Mar 30, 2017
7.800
8.050
7.750
7.950
101,307
+0.15(+1.92%)
Mar 29, 2017
7.900
8.000
7.800
7.800
79,318
-0.10(-1.27%)
Mar 28, 2017
7.800
7.950
7.600
7.900
163,036
+0.15(+1.94%)
Mar 27, 2017
7.500
7.850
7.400
7.750
90,177
+0.15(+1.97%)
Mar 24, 2017
7.400
7.650
7.300
7.600
105,873
+0.15(+2.01%)
Mar 23, 2017
7.450
7.550
7.300
7.450
65,001
+0.00(+0.00%)
Mar 22, 2017
7.500
7.600
7.200
7.450
201,669
-0.05(-0.67%)
Mar 21, 2017
7.950
8.150
7.500
7.500
119,412
-0.45(-5.66%)
Mar 20, 2017
7.800
8.050
7.700
7.950
108,033
+0.00(+0.00%)
Mar 17, 2017
7.900
8.100
7.850
7.950
125,698
+0.05(+0.63%)
Mar 16, 2017
7.950
8.000
7.850
7.900
58,361
-0.05(-0.63%)
Mar 15, 2017
7.750
8.050
7.700
7.950
73,722
+0.20(+2.58%)
Mar 14, 2017
7.850
7.850
7.555
7.750
140,184
-0.10(-1.27%)
Mar 13, 2017
8.200
8.300
7.850
7.850
109,452
-0.25(-3.09%)
Mar 10, 2017
8.350
8.350
8.000
8.100
127,280
+0.00(+0.00%)
Mar 09, 2017
8.250
8.250
7.855
8.100
194,184
-0.05(-0.61%)
Mar 08, 2017
8.850
8.850
8.150
8.150
208,957
-0.60(-6.86%)
Mar 07, 2017
9.000
9.050
8.700
8.750
101,169
-0.20(-2.23%)
Mar 06, 2017
8.700
9.000
8.500
8.950
156,084
+0.35(+4.07%)
Mar 03, 2017
8.950
8.950
8.550
8.600
100,569
-0.35(-3.91%)
Mar 02, 2017
9.050
9.095
8.800
8.950
139,498
-0.05(-0.56%)
Mar 01, 2017
8.850
9.025
8.800
9.000
99,247
+0.25(+2.86%)
Feb 28, 2017
8.900
8.950
8.700
8.750
114,397
-0.20(-2.23%)
Feb 27, 2017
9.050
9.100
8.900
8.950
129,963
-0.05(-0.56%)
Feb 24, 2017
8.950
9.050
8.850
9.000
122,387
+0.05(+0.56%)
Feb 23, 2017
9.100
9.100
8.500
8.950
211,555
-0.05(-0.56%)
Feb 22, 2017
9.150
9.150
8.950
9.000
222,127
-0.05(-0.55%)
Feb 21, 2017
9.100
9.300
8.877
9.050
253,645
+0.05(+0.56%)
Feb 17, 2017
9.000
9.000
9.000
0
+0.55(+6.51%)
Feb 16, 2017
8.150
8.600
8.000
8.450
229,499
+0.30(+3.68%)
Feb 15, 2017
7.900
8.200
7.700
8.150
151,478
+0.25(+3.16%)
Feb 14, 2017
7.950
8.000
7.800
7.900
119,267
+0.00(+0.00%)
Feb 13, 2017
7.950
8.000
7.812
7.900
136,885
+0.00(+0.00%)
Feb 10, 2017
7.650
7.900
7.600
7.900
139,935
+0.30(+3.95%)
Feb 09, 2017
7.550
7.700
7.550
7.600
97,083
+0.10(+1.33%)
Feb 08, 2017
7.800
7.800
7.450
7.500
173,184
-0.30(-3.85%)
Feb 07, 2017
8.050
8.250
7.700
7.800
121,562
-0.25(-3.11%)
Feb 06, 2017
8.600
8.600
8.050
8.050
78,555
-0.60(-6.94%)
Feb 03, 2017
8.500
8.650
8.400
8.650
53,487
+0.20(+2.37%)
Feb 02, 2017
8.600
8.675
8.400
8.450
49,119
-0.20(-2.31%)
Feb 01, 2017
8.750
8.750
8.360
8.650
65,798
-0.05(-0.57%)
Jan 31, 2017
8.400
8.750
8.400
8.700
113,514
+0.20(+2.35%)
Jan 30, 2017
9.250
9.300
8.500
8.500
114,170
-0.85(-9.09%)
Jan 27, 2017
9.750
9.800
9.100
9.350
114,860
-0.25(-2.60%)
Jan 26, 2017
9.400
9.800
9.250
9.600
137,499
+0.20(+2.13%)
Jan 25, 2017
9.400
9.400
9.200
9.400
110,451
+0.15(+1.62%)
Jan 24, 2017
9.200
9.250
8.850
9.250
103,604
+0.15(+1.65%)
Jan 23, 2017
9.050
9.150
8.950
9.100
122,096
+0.05(+0.55%)
Jan 20, 2017
9.000
9.200
8.950
9.050
62,946
+0.10(+1.12%)
Jan 19, 2017
9.200
9.200
8.850
8.950
69,905
-0.20(-2.19%)
Jan 18, 2017
9.150
9.200
9.000
9.150
144,407
-0.05(-0.54%)
Jan 17, 2017
9.350
9.450
9.100
9.200
68,165
-0.10(-1.08%)
Jan 13, 2017
9.300
9.300
9.300
0
+0.30(+3.33%)
Jan 12, 2017
9.200
9.200
8.900
9.000
58,009
-0.20(-2.17%)
Jan 11, 2017
9.050
9.250
8.850
9.200
78,734
+0.15(+1.66%)
Jan 10, 2017
9.000
9.100
8.750
9.050
110,744
+0.00(+0.00%)
Jan 09, 2017
9.350
9.400
8.860
9.050
86,266
-0.35(-3.72%)
Jan 06, 2017
9.550
9.550
9.205
9.400
77,682
-0.05(-0.53%)
Jan 05, 2017
9.600
9.600
9.400
9.450
45,090
-0.15(-1.56%)
Jan 04, 2017
9.450
9.650
9.450
9.600
127,172
+0.10(+1.05%)
Jan 03, 2017
10.10
10.20
9.450
9.500
222,988
-0.50(-5.00%)
Dec 30, 2016
10.00
10.00
10.00
0
+0.20(+2.04%)
Dec 29, 2016
10.10
10.15
9.650
9.800
58,746
-0.30(-2.97%)
Dec 28, 2016
9.800
10.20
9.525
10.10
129,994
+0.25(+2.54%)
Dec 27, 2016
10.10
10.20
9.655
9.850
108,148
-0.20(-1.99%)
Dec 23, 2016
10.05
10.05
10.05
0
+0.05(+0.50%)
Dec 22, 2016
10.00
10.15
9.850
10.00
55,005
+0.05(+0.50%)
Dec 21, 2016
10.00
10.15
9.950
9.950
106,564
-0.10(-1.00%)
Dec 20, 2016
9.850
10.16
9.750
10.05
170,127
+0.20(+2.03%)
Dec 19, 2016
9.700
9.900
9.700
9.850
124,823
+0.20(+2.07%)
Dec 16, 2016
9.650
9.750
9.450
9.650
295,730
+0.10(+1.05%)
Dec 15, 2016
8.850
9.600
8.705
9.550
302,144
+0.65(+7.30%)
Dec 14, 2016
9.050
9.109
8.836
8.900
96,137
-0.20(-2.20%)
Dec 13, 2016
9.100
9.350
9.050
9.100
128,463
-0.20(-2.15%)
Dec 12, 2016
9.250
9.600
9.050
9.300
140,190
+0.10(+1.09%)
Dec 09, 2016
9.400
9.500
9.100
9.200
160,410
-0.15(-1.60%)
Dec 08, 2016
9.450
9.450
9.175
9.350
181,101
+0.00(+0.00%)
Dec 07, 2016
9.250
9.400
9.110
9.350
128,082
+0.10(+1.08%)
Dec 06, 2016
9.250
9.400
9.010
9.250
136,472
-0.15(-1.60%)
Dec 05, 2016
9.450
9.700
9.350
9.400
138,748
+0.10(+1.08%)
Dec 02, 2016
9.450
9.650
9.205
9.300
460,712
-0.05(-0.53%)
Dec 01, 2016
8.500
9.500
8.500
9.350
475,828
+0.90(+10.65%)
Nov 30, 2016
8.400
8.750
8.250
8.450
284,652
+0.40(+4.97%)
Nov 29, 2016
8.150
8.200
7.700
8.050
153,872
-0.20(-2.42%)
Nov 28, 2016
8.500
8.535
8.250
8.250
109,241
-0.15(-1.79%)
Nov 25, 2016
8.500
8.600
8.300
8.400
76,976
-0.05(-0.59%)
Nov 23, 2016
8.450
8.450
8.450
0
+0.15(+1.81%)
Nov 22, 2016
8.200
8.600
8.050
8.300
183,503
-0.25(-2.92%)
Nov 21, 2016
8.150
8.750
8.150
8.550
521,409
+0.30(+3.64%)
Nov 18, 2016
8.250
8.350
8.000
8.250
126,917
+0.00(+0.00%)
Nov 17, 2016
8.200
8.300
8.050
8.250
106,954
+0.15(+1.85%)
Nov 16, 2016
8.400
8.400
7.950
8.100
157,282
-0.30(-3.57%)
Nov 15, 2016
8.150
8.500
8.150
8.400
239,028
+0.30(+3.70%)
Nov 14, 2016
8.500
8.550
7.950
8.100
352,253
-0.30(-3.57%)
Nov 11, 2016
7.850
8.400
7.600
8.400
310,660
+0.65(+8.39%)
Nov 10, 2016
7.800
7.900
7.550
7.750
170,397
-0.05(-0.64%)
Nov 09, 2016
7.700
8.000
7.700
7.800
231,819
+0.10(+1.30%)
Nov 08, 2016
7.550
7.800
7.400
7.700
266,733
+0.25(+3.36%)
Nov 07, 2016
7.150
7.450
7.100
7.450
180,815
+0.20(+2.76%)
Nov 04, 2016
7.150
7.450
7.150
7.250
77,773
+0.00(+0.00%)
Nov 03, 2016
7.300
7.300
7.050
7.250
117,856
+0.00(+0.00%)
Nov 02, 2016
7.200
7.450
7.150
7.250
94,530
-0.10(-1.36%)
Nov 01, 2016
7.650
8.000
7.200
7.350
154,019
-0.35(-4.55%)
Oct 31, 2016
7.450
7.750
7.000
7.700
500,190
+0.12(+1.58%)
Oct 28, 2016
7.750
7.750
7.400
7.580
128,899
-0.12(-1.56%)
Oct 27, 2016
7.690
7.750
7.620
7.700
113,839
+0.03(+0.39%)
Oct 26, 2016
7.700
7.830
7.540
7.670
157,998
-0.13(-1.67%)
Oct 25, 2016
7.990
7.990
7.610
7.800
332,156
-0.09(-1.14%)
Oct 24, 2016
7.860
8.060
7.700
7.890
387,738
+0.17(+2.20%)
Oct 21, 2016
7.650
7.875
7.590
7.720
326,505
-0.03(-0.39%)
Oct 20, 2016
7.500
7.770
7.170
7.750
277,509
-0.02(-0.26%)
Oct 19, 2016
7.660
7.950
7.550
7.770
218,289
+0.12(+1.57%)
Oct 18, 2016
7.640
7.770
7.550
7.650
236,657
+0.12(+1.59%)
Oct 17, 2016
7.500
7.600
7.010
7.530
245,525
+0.03(+0.40%)
Oct 14, 2016
7.600
7.800
7.460
7.500
144,358
-0.14(-1.83%)
Oct 13, 2016
8.310
8.310
7.600
7.640
218,326
-0.19(-2.43%)
Oct 12, 2016
7.650
8.140
7.400
7.830
392,537
+0.23(+3.03%)
Oct 11, 2016
8.280
8.290
7.390
7.600
217,471
-0.34(-4.28%)
Oct 10, 2016
7.750
8.480
7.500
7.940
391,452
+0.54(+7.30%)
Oct 07, 2016
7.190
7.600
7.190
7.400
242,358
+0.17(+2.35%)
Oct 06, 2016
7.580
7.670
7.150
7.230
232,094
-0.33(-4.37%)
Oct 05, 2016
6.950
7.770
6.900
7.560
259,690
+0.73(+10.69%)
Oct 04, 2016
6.700
6.900
6.573
6.830
139,616
+0.24(+3.64%)
Oct 03, 2016
6.440
6.720
6.350
6.590
290,347
+0.31(+4.94%)
Sep 30, 2016
6.290
6.450
6.250
6.280
263,712
+0.06(+0.96%)
Sep 29, 2016
6.200
6.500
6.140
6.220
314,255
+0.07(+1.14%)
Sep 28, 2016
6.240
6.280
5.980
6.150
222,719
-0.05(-0.81%)
Sep 27, 2016
6.510
6.550
6.200
6.200
121,039
-0.42(-6.34%)
Sep 26, 2016
6.650
6.850
6.570
6.620
130,592
+0.03(+0.46%)
Sep 23, 2016
6.580
6.816
6.440
6.590
223,977
+0.04(+0.61%)
Sep 22, 2016
6.350
6.580
6.310
6.550
85,932
+0.25(+3.97%)
Sep 21, 2016
6.200
6.370
6.190
6.300
114,374
+0.11(+1.78%)
Sep 20, 2016
5.990
6.240
5.900
6.190
91,328
+0.19(+3.17%)
Sep 19, 2016
6.000
6.040
5.910
6.000
70,403
+0.06(+1.01%)
Sep 16, 2016
6.020
6.020
5.870
5.940
136,632
-0.01(-0.17%)
Sep 15, 2016
5.880
5.970
5.850
5.950
359,434
+0.12(+2.06%)
Sep 14, 2016
5.930
5.930
5.790
5.830
72,192
-0.05(-0.85%)
Sep 13, 2016
5.910
5.960
5.830
5.880
65,541
-0.12(-2.00%)
Sep 12, 2016
5.900
6.020
5.900
6.000
56,971
+0.10(+1.69%)
Sep 09, 2016
6.090
6.100
5.900
5.900
79,389
-0.26(-4.22%)
Sep 08, 2016
6.100
6.200
5.790
6.160
70,412
+0.28(+4.76%)
Sep 07, 2016
5.830
6.130
5.830
5.880
79,701
+0.09(+1.55%)
Sep 06, 2016
5.670
6.000
5.670
5.790
53,773
+0.04(+0.70%)
Sep 02, 2016
5.750
5.750
5.750
5.750
16,100
+0.00(+0.00%)
Sep 01, 2016
5.670
5.750
5.590
5.750
23,831
+0.08(+1.41%)
Aug 31, 2016
5.710
5.740
5.650
5.670
24,000
-0.05(-0.87%)
Aug 30, 2016
5.750
5.855
5.600
5.720
30,350
-0.07(-1.21%)
Aug 29, 2016
5.850
5.870
5.740
5.790
20,796
-0.06(-1.03%)
Aug 26, 2016
5.810
5.880
5.810
5.850
20,884
+0.03(+0.52%)
Aug 25, 2016
5.746
5.840
5.730
5.820
30,864
+0.05(+0.87%)
Aug 24, 2016
5.680
5.800
5.680
5.770
47,032
+0.04(+0.70%)
Aug 23, 2016
5.650
5.750
5.630
5.730
39,745
+0.10(+1.78%)
Aug 22, 2016
5.600
5.660
5.410
5.630
39,108
+0.02(+0.36%)
Aug 19, 2016
5.570
5.650
5.570
5.610
31,535
+0.01(+0.18%)
Aug 18, 2016
5.410
5.640
5.400
5.600
39,286
+0.17(+3.13%)
Aug 17, 2016
5.390
5.500
5.340
5.430
22,822
-0.01(-0.18%)
Aug 16, 2016
5.480
5.500
5.370
5.440
28,224
-0.06(-1.09%)
Aug 15, 2016
5.460
5.580
5.430
5.500
34,730
+0.13(+2.42%)
Aug 12, 2016
5.320
5.390
5.210
5.370
29,008
+0.05(+0.94%)
Aug 11, 2016
5.310
5.420
5.260
5.320
55,407
+0.04(+0.76%)
Aug 10, 2016
5.410
5.430
5.250
5.280
34,880
-0.12(-2.22%)
Aug 09, 2016
5.460
5.460
5.350
5.400
28,218
-0.08(-1.46%)
Aug 08, 2016
5.330
5.560
5.330
5.480
39,082
+0.09(+1.67%)
Aug 05, 2016
5.270
5.430
5.160
5.390
26,775
+0.15(+2.86%)
Aug 04, 2016
5.230
5.380
5.210
5.240
23,204
-0.01(-0.19%)
Aug 03, 2016
5.150
5.270
5.116
5.250
22,407
+0.09(+1.74%)
Aug 02, 2016
5.300
5.400
5.130
5.160
32,021
-0.09(-1.71%)
Aug 01, 2016
5.410
5.490
5.250
5.250
43,228
-0.20(-3.67%)
Jul 29, 2016
5.250
5.450
5.250
5.450
36,685
+0.11(+2.06%)
Jul 28, 2016
5.310
5.410
5.270
5.340
12,316
-0.01(-0.19%)
Jul 27, 2016
5.470
5.570
5.290
5.350
20,351
-0.12(-2.19%)
Jul 26, 2016
5.420
5.510
5.400
5.470
13,435
+0.11(+2.05%)
Jul 25, 2016
5.500
5.500
5.340
5.360
25,997
-0.19(-3.42%)
Jul 22, 2016
5.620
5.650
5.500
5.550
122,326
-0.07(-1.25%)
Jul 21, 2016
5.690
5.750
5.570
5.620
31,983
-0.10(-1.75%)
Jul 20, 2016
5.660
5.750
5.660
5.720
31,610
+0.03(+0.53%)
Jul 19, 2016
5.760
5.760
5.660
5.690
21,235
-0.05(-0.87%)
Jul 18, 2016
5.740
5.750
5.708
5.740
16,257
-0.01(-0.17%)
Jul 15, 2016
5.800
5.800
5.710
5.750
48,185
+0.00(+0.00%)
Jul 14, 2016
5.750
5.750
5.660
5.750
25,547
+0.05(+0.88%)
Jul 13, 2016
5.710
5.730
5.550
5.700
59,134
-0.01(-0.18%)
Jul 12, 2016
5.690
5.760
5.680
5.710
105,571
+0.10(+1.78%)
Jul 11, 2016
5.720
5.730
5.571
5.610
77,826
-0.10(-1.75%)
Jul 08, 2016
5.530
5.740
5.450
5.710
49,827
+0.26(+4.77%)
Jul 07, 2016
5.560
5.600
5.360
5.450
29,422
-0.07(-1.27%)
Jul 06, 2016
5.220
5.560
5.220
5.520
133,561
+0.12(+2.22%)
Jul 05, 2016
5.490
5.490
5.320
5.400
26,928
-0.20(-3.57%)
Jul 01, 2016
5.490
5.600
5.600
5.600
46,700
+0.13(+2.38%)
Jun 30, 2016
5.800
5.840
5.430
5.470
89,653
-0.27(-4.70%)
Jun 29, 2016
5.800
5.940
5.710
5.740
139,196
+0.16(+2.87%)
Jun 28, 2016
5.560
5.580
5.390
5.580
81,228
+0.14(+2.57%)
Jun 27, 2016
5.570
5.570
5.250
5.440
84,768
-0.20(-3.55%)
Jun 24, 2016
5.600
5.690
5.400
5.640
83,058
-0.14(-2.42%)
Jun 23, 2016
5.550
5.800
5.550
5.780
28,893
+0.25(+4.52%)
Jun 22, 2016
5.560
5.580
5.420
5.530
33,187
+0.04(+0.73%)
Jun 21, 2016
5.430
5.550
5.400
5.490
14,839
-0.02(-0.36%)
Jun 20, 2016
5.490
5.580
5.450
5.510
26,863
+0.03(+0.55%)
Jun 17, 2016
5.240
5.630
5.240
5.480
135,893
+0.28(+5.38%)
Jun 16, 2016
5.300
5.300
5.070
5.200
50,429
-0.17(-3.17%)
Jun 15, 2016
5.390
5.460
5.310
5.370
20,188
-0.03(-0.56%)
Jun 14, 2016
5.500
5.630
5.330
5.400
22,329
-0.10(-1.82%)
Jun 13, 2016
5.400
5.580
5.400
5.500
26,640
+0.00(+0.00%)
Jun 10, 2016
5.720
5.850
5.450
5.500
31,918
-0.27(-4.68%)
Jun 09, 2016
5.770
5.840
5.720
5.770
20,779
-0.07(-1.20%)
Jun 08, 2016
5.710
5.860
5.630
5.840
45,205
+0.12(+2.10%)
Jun 07, 2016
5.630
5.790
5.630
5.720
28,599
+0.06(+1.06%)
Jun 06, 2016
5.580
5.720
5.520
5.660
33,878
+0.13(+2.35%)
Jun 03, 2016
5.600
5.720
5.450
5.530
39,009
-0.11(-1.95%)
Jun 02, 2016
5.610
5.677
5.530
5.640
28,152
-0.07(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.