Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.64
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.395
2.395
2.168
2.175
98,640
-0.17(-7.33%)
May 28, 2020
2.513
2.533
2.292
2.347
79,537
-0.15(-6.06%)
May 27, 2020
2.464
2.595
2.456
2.499
68,942
+0.02(+0.83%)
May 26, 2020
2.478
2.589
2.478
2.478
57,878
-0.03(-1.37%)
May 22, 2020
2.437
2.602
2.368
2.513
86,873
+0.11(+4.58%)
May 21, 2020
2.616
2.688
2.395
2.402
120,781
-0.20(-7.67%)
May 20, 2020
2.678
2.767
2.547
2.602
175,118
+0.06(+2.44%)
May 19, 2020
2.368
2.636
2.368
2.540
97,950
+0.12(+5.14%)
May 18, 2020
2.395
2.533
2.340
2.416
165,141
+0.16(+7.00%)
May 15, 2020
2.189
2.272
2.148
2.258
52,589
+0.05(+2.18%)
May 14, 2020
2.272
2.347
2.086
2.210
97,311
-0.06(-2.73%)
May 13, 2020
2.395
2.440
2.272
2.272
66,718
-0.14(-5.98%)
May 12, 2020
2.519
2.616
2.409
2.416
130,321
-0.01(-0.28%)
May 11, 2020
2.072
2.478
2.051
2.423
223,602
+0.28(+13.18%)
May 08, 2020
2.065
2.182
2.017
2.141
141,060
+0.10(+5.07%)
May 07, 2020
2.148
2.168
1.962
2.038
66,597
-0.01(-0.34%)
May 06, 2020
2.086
2.141
1.976
2.044
19,854
+0.04(+2.06%)
May 05, 2020
2.106
2.258
1.982
2.003
35,583
-0.06(-3.00%)
May 04, 2020
1.982
2.086
1.976
2.065
41,446
+0.06(+2.74%)
May 01, 2020
2.099
2.148
1.927
2.010
50,991
-0.25(-11.25%)
Apr 30, 2020
2.203
2.265
2.127
2.265
13,559
+0.04(+1.86%)
Apr 29, 2020
2.178
2.320
2.139
2.223
34,617
+0.14(+6.95%)
Apr 28, 2020
2.065
2.099
1.976
2.079
195,179
+0.10(+5.23%)
Apr 27, 2020
2.017
2.079
1.976
1.976
24,543
+0.01(+0.70%)
Apr 24, 2020
2.010
2.010
1.934
1.962
12,784
-0.04(-2.06%)
Apr 23, 2020
2.072
2.086
1.969
2.003
24,100
+0.00(+0.00%)
Apr 22, 2020
2.189
2.189
2.003
2.003
111,870
-0.07(-3.32%)
Apr 21, 2020
2.210
2.210
2.072
2.072
16,077
-0.12(-5.56%)
Apr 20, 2020
2.196
2.334
2.144
2.194
49,211
-0.00(-0.08%)
Apr 17, 2020
2.306
2.402
2.119
2.196
77,866
-0.02(-0.93%)
Apr 16, 2020
2.361
2.375
2.203
2.217
20,493
-0.17(-6.94%)
Apr 15, 2020
2.278
2.457
2.219
2.382
22,696
-0.03(-1.14%)
Apr 14, 2020
2.506
2.519
2.379
2.409
9,235
-0.10(-3.85%)
Apr 13, 2020
2.760
2.870
2.409
2.506
61,011
-0.07(-2.67%)
Apr 09, 2020
2.719
2.788
2.535
2.574
27,601
-0.03(-1.32%)
Apr 08, 2020
2.561
2.616
2.457
2.609
13,490
+0.15(+6.16%)
Apr 07, 2020
2.347
2.607
2.347
2.457
100,415
+0.09(+3.78%)
Apr 06, 2020
2.568
2.650
2.272
2.368
35,519
+0.01(+0.58%)
Apr 03, 2020
2.081
2.409
2.079
2.354
48,957
+0.23(+11.04%)
Apr 02, 2020
2.148
2.285
1.927
2.120
98,643
-0.12(-5.23%)
Apr 01, 2020
2.340
2.361
2.210
2.237
62,140
-0.16(-6.61%)
Mar 31, 2020
2.381
2.395
2.345
2.395
1,571
+0.02(+0.87%)
Mar 30, 2020
2.519
2.519
2.278
2.375
35,273
-0.18(-7.01%)
Mar 27, 2020
2.616
2.616
2.471
2.554
26,294
-0.03(-1.33%)
Mar 26, 2020
2.375
2.745
2.375
2.588
58,796
+0.20(+8.36%)
Mar 25, 2020
2.148
2.499
2.148
2.389
30,089
+0.22(+10.16%)
Mar 24, 2020
2.072
2.354
2.072
2.168
27,352
+0.18(+9.00%)
Mar 23, 2020
2.099
2.306
1.905
1.989
39,405
-0.17(-7.67%)
Mar 20, 2020
2.645
2.743
2.155
2.155
43,291
-0.41(-15.86%)
Mar 19, 2020
2.347
2.650
2.237
2.561
110,811
+0.15(+6.29%)
Mar 18, 2020
2.630
2.643
2.223
2.409
105,812
-0.33(-12.06%)
Mar 17, 2020
2.857
2.919
2.616
2.740
153,867
-0.11(-3.86%)
Mar 16, 2020
2.891
3.098
2.671
2.850
77,714
-0.19(-6.12%)
Mar 13, 2020
2.999
3.084
2.778
3.036
61,450
+0.08(+2.56%)
Mar 12, 2020
3.015
3.022
2.698
2.960
121,524
-0.12(-3.80%)
Mar 11, 2020
3.297
3.366
3.070
3.077
67,587
-0.24(-7.26%)
Mar 10, 2020
3.146
3.332
3.144
3.318
53,995
+0.25(+8.31%)
Mar 09, 2020
3.449
3.565
3.015
3.063
173,455
-0.57(-15.72%)
Mar 06, 2020
3.469
3.841
3.469
3.635
91,086
-0.21(-5.38%)
Mar 05, 2020
3.855
3.855
3.743
3.841
44,398
-0.01(-0.18%)
Mar 04, 2020
3.786
3.869
3.684
3.848
5,317
+0.12(+3.14%)
Mar 03, 2020
3.579
3.731
3.579
3.731
48,457
+0.12(+3.24%)
Mar 02, 2020
3.655
3.696
3.531
3.614
128,158
-0.17(-4.37%)
Feb 28, 2020
3.696
3.779
3.635
3.779
55,639
+0.07(+1.86%)
Feb 27, 2020
3.690
3.793
3.449
3.710
76,055
-0.05(-1.28%)
Feb 26, 2020
3.793
3.855
3.676
3.758
134,866
-0.01(-0.36%)
Feb 25, 2020
3.614
3.772
3.614
3.772
75,681
+0.17(+4.58%)
Feb 24, 2020
3.511
3.635
3.483
3.607
22,468
+0.05(+1.35%)
Feb 21, 2020
3.573
3.621
3.545
3.559
13,510
-0.02(-0.58%)
Feb 20, 2020
3.641
3.724
3.552
3.579
11,765
+0.03(+0.97%)
Feb 19, 2020
3.552
3.607
3.511
3.545
29,494
+0.01(+0.39%)
Feb 18, 2020
3.518
3.628
3.511
3.531
21,249
-0.10(-2.84%)
Feb 14, 2020
3.607
3.635
3.462
3.635
43,291
+0.03(+0.96%)
Feb 13, 2020
3.593
3.600
3.545
3.600
14,713
-0.03(-0.76%)
Feb 12, 2020
3.717
3.752
3.621
3.628
56,724
-0.01(-0.19%)
Feb 11, 2020
3.738
3.807
3.621
3.635
40,978
-0.14(-3.65%)
Feb 10, 2020
3.676
3.827
3.667
3.772
37,755
+0.06(+1.48%)
Feb 07, 2020
3.621
3.717
3.559
3.717
53,315
+0.07(+1.89%)
Feb 06, 2020
3.817
3.817
3.648
3.648
35,669
-0.13(-3.46%)
Feb 05, 2020
3.703
3.813
3.641
3.779
62,387
+0.10(+2.62%)
Feb 04, 2020
3.793
3.841
3.628
3.683
48,746
-0.10(-2.55%)
Feb 03, 2020
3.614
3.834
3.614
3.779
84,652
+0.12(+3.20%)
Jan 31, 2020
3.875
3.937
3.614
3.662
70,021
-0.12(-3.27%)
Jan 30, 2020
3.910
3.972
3.783
3.786
79,253
-0.19(-4.76%)
Jan 29, 2020
4.006
4.054
3.903
3.975
35,666
-0.07(-1.79%)
Jan 28, 2020
4.061
4.130
4.041
4.048
34,928
-0.03(-0.84%)
Jan 27, 2020
4.020
4.082
3.937
4.082
33,854
-0.06(-1.50%)
Jan 24, 2020
4.061
4.185
4.013
4.144
43,727
-0.04(-0.99%)
Jan 23, 2020
4.075
4.206
4.068
4.185
40,590
+0.13(+3.23%)
Jan 22, 2020
4.006
4.282
3.999
4.054
59,197
-0.01(-0.34%)
Jan 21, 2020
4.261
4.424
4.068
4.068
55,276
-0.19(-4.52%)
Jan 17, 2020
4.240
4.378
4.199
4.261
53,605
+0.10(+2.31%)
Jan 16, 2020
4.206
4.337
4.151
4.165
78,116
-0.06(-1.47%)
Jan 15, 2020
4.330
4.371
4.199
4.227
52,824
-0.10(-2.38%)
Jan 14, 2020
4.550
4.550
4.282
4.330
51,265
-0.12(-2.78%)
Jan 13, 2020
4.454
4.626
4.371
4.454
104,005
+0.08(+1.73%)
Jan 10, 2020
4.405
4.426
4.337
4.378
53,896
-0.01(-0.16%)
Jan 09, 2020
4.378
4.438
4.344
4.385
49,092
+0.02(+0.47%)
Jan 08, 2020
4.350
4.536
4.329
4.364
74,547
-0.02(-0.47%)
Jan 07, 2020
4.158
4.399
4.158
4.385
119,878
+0.20(+4.77%)
Jan 06, 2020
4.275
4.354
4.144
4.185
51,015
-0.10(-2.25%)
Jan 03, 2020
4.509
4.584
4.192
4.282
139,026
-0.23(-5.04%)
Jan 02, 2020
4.819
4.819
4.433
4.509
135,878
-0.25(-5.35%)
Dec 31, 2019
4.750
4.805
4.681
4.763
96,897
+0.02(+0.44%)
Dec 30, 2019
4.929
4.929
4.722
4.743
151,906
-0.19(-3.91%)
Dec 27, 2019
5.121
5.121
4.825
4.936
189,146
-0.12(-2.45%)
Dec 26, 2019
5.114
5.218
4.970
5.059
250,349
+0.02(+0.41%)
Dec 24, 2019
4.894
5.204
4.894
5.039
193,649
+0.23(+4.87%)
Dec 23, 2019
4.729
4.929
4.688
4.805
264,332
+0.07(+1.45%)
Dec 20, 2019
4.688
4.874
4.612
4.736
98,640
+0.08(+1.78%)
Dec 19, 2019
4.681
4.853
4.626
4.653
80,478
-0.09(-1.89%)
Dec 18, 2019
4.805
4.891
4.605
4.743
139,015
-0.08(-1.57%)
Dec 17, 2019
4.619
4.819
4.454
4.819
121,304
+0.22(+4.79%)
Dec 16, 2019
4.426
4.715
4.426
4.598
129,961
+0.26(+6.03%)
Dec 13, 2019
4.275
4.660
4.161
4.337
168,662
-0.01(-0.32%)
Dec 12, 2019
4.130
4.447
4.116
4.350
109,068
+0.21(+5.16%)
Dec 11, 2019
4.240
4.357
4.137
4.137
74,268
-0.10(-2.44%)
Dec 10, 2019
4.357
4.357
4.185
4.240
72,728
-0.19(-4.20%)
Dec 09, 2019
3.924
4.536
3.875
4.426
241,738
+0.60(+15.65%)
Dec 06, 2019
3.758
3.944
3.717
3.827
186,821
+0.14(+3.93%)
Dec 05, 2019
3.717
3.793
3.683
3.683
40,306
-0.07(-1.83%)
Dec 04, 2019
3.676
3.807
3.648
3.752
25,248
+0.12(+3.42%)
Dec 03, 2019
3.621
3.717
3.600
3.628
41,356
-0.03(-0.94%)
Dec 02, 2019
3.855
3.889
3.621
3.662
44,264
-0.17(-4.49%)
Nov 29, 2019
3.827
3.875
3.800
3.834
16,561
+0.02(+0.54%)
Nov 27, 2019
3.724
4.034
3.724
3.813
158,929
+0.08(+2.03%)
Nov 26, 2019
3.731
3.800
3.690
3.738
79,063
-0.01(-0.37%)
Nov 25, 2019
3.696
3.896
3.696
3.752
190,410
+0.01(+0.18%)
Nov 22, 2019
3.972
3.972
3.731
3.745
64,065
-0.23(-5.88%)
Nov 21, 2019
3.813
4.086
3.779
3.979
68,946
+0.16(+4.14%)
Nov 20, 2019
3.848
3.903
3.717
3.820
52,626
+0.06(+1.46%)
Nov 19, 2019
3.545
3.779
3.545
3.765
96,338
+0.28(+7.89%)
Nov 18, 2019
3.442
3.524
3.394
3.490
50,369
+0.05(+1.40%)
Nov 15, 2019
3.345
3.469
3.339
3.442
79,755
+0.14(+4.38%)
Nov 14, 2019
3.476
3.628
3.270
3.297
237,310
-0.22(-6.26%)
Nov 13, 2019
3.469
3.600
3.428
3.518
87,344
+0.01(+0.20%)
Nov 12, 2019
3.497
3.683
3.497
3.511
69,049
-0.07(-1.92%)
Nov 11, 2019
3.628
3.690
3.566
3.579
67,636
-0.04(-1.14%)
Nov 08, 2019
3.490
3.621
3.483
3.621
598,527
+0.09(+2.53%)
Nov 07, 2019
3.511
3.593
3.507
3.531
72,712
+0.02(+0.59%)
Nov 06, 2019
3.483
3.552
3.462
3.511
136,249
-0.01(-0.20%)
Nov 05, 2019
3.531
3.641
3.511
3.518
75,967
+0.00(+0.00%)
Nov 04, 2019
3.518
3.765
3.518
3.518
159,568
+0.01(+0.20%)
Nov 01, 2019
3.552
3.552
3.480
3.511
155,006
-0.03(-0.78%)
Oct 31, 2019
3.545
3.593
3.462
3.538
70,533
-0.01(-0.39%)
Oct 30, 2019
3.738
3.738
3.511
3.552
228,775
-0.14(-3.91%)
Oct 29, 2019
3.593
3.827
3.566
3.696
105,997
+0.06(+1.70%)
Oct 28, 2019
3.910
3.979
3.614
3.635
138,298
-0.29(-7.32%)
Oct 25, 2019
3.614
3.937
3.586
3.922
142,949
+0.34(+9.56%)
Oct 24, 2019
3.586
3.676
3.511
3.579
65,606
-0.01(-0.38%)
Oct 23, 2019
3.462
3.621
3.435
3.593
233,052
+0.07(+1.95%)
Oct 22, 2019
3.566
3.614
3.462
3.524
232,090
-0.07(-1.92%)
Oct 21, 2019
3.538
3.607
3.442
3.593
520,268
+0.09(+2.55%)
Oct 18, 2019
3.518
3.600
3.380
3.504
320,473
-0.03(-0.78%)
Oct 17, 2019
3.524
3.573
3.490
3.531
66,404
+0.00(+0.00%)
Oct 16, 2019
3.442
3.579
3.428
3.531
325,868
+0.14(+4.27%)
Oct 15, 2019
3.545
3.586
3.382
3.387
112,582
-0.14(-3.91%)
Oct 14, 2019
3.621
3.621
3.511
3.524
27,622
-0.08(-2.29%)
Oct 11, 2019
3.511
3.669
3.511
3.607
61,014
+0.19(+5.65%)
Oct 10, 2019
3.517
3.517
3.414
3.414
36,104
-0.03(-0.80%)
Oct 09, 2019
3.511
3.511
3.414
3.442
44,703
-0.02(-0.60%)
Oct 08, 2019
3.573
3.586
3.456
3.462
71,364
-0.13(-3.64%)
Oct 07, 2019
3.566
3.745
3.552
3.593
80,516
-0.06(-1.69%)
Oct 04, 2019
3.511
3.662
3.504
3.655
40,821
+0.04(+1.14%)
Oct 03, 2019
3.559
3.628
3.504
3.614
49,625
+0.07(+1.94%)
Oct 02, 2019
3.531
3.600
3.476
3.545
49,811
+0.00(+0.00%)
Oct 01, 2019
3.662
3.738
3.490
3.545
25,483
-0.08(-2.09%)
Sep 30, 2019
3.703
3.752
3.614
3.621
44,485
-0.10(-2.77%)
Sep 27, 2019
3.628
3.869
3.628
3.724
95,299
+0.10(+2.85%)
Sep 26, 2019
3.641
3.669
3.524
3.621
69,620
-0.02(-0.57%)
Sep 25, 2019
3.586
3.758
3.459
3.641
104,878
+0.05(+1.34%)
Sep 24, 2019
3.731
3.758
3.566
3.593
115,909
-0.14(-3.69%)
Sep 23, 2019
3.869
3.931
3.717
3.731
72,755
-0.13(-3.39%)
Sep 20, 2019
4.130
4.240
3.862
3.862
44,017
-0.20(-4.92%)
Sep 19, 2019
4.034
4.130
3.890
4.061
73,719
+0.05(+1.20%)
Sep 18, 2019
4.220
4.220
3.931
4.013
76,551
-0.17(-4.11%)
Sep 17, 2019
3.910
4.357
3.855
4.185
180,120
+0.29(+7.42%)
Sep 16, 2019
3.937
3.937
3.752
3.896
190,134
+0.07(+1.80%)
Sep 13, 2019
4.054
4.109
3.827
3.827
114,475
-0.22(-5.44%)
Sep 12, 2019
4.206
4.261
3.958
4.048
60,477
-0.15(-3.61%)
Sep 11, 2019
4.337
4.591
4.199
4.199
143,650
-0.13(-3.02%)
Sep 10, 2019
4.144
4.433
4.144
4.330
68,207
+0.03(+0.64%)
Sep 09, 2019
4.392
4.708
4.151
4.302
112,618
+0.05(+1.13%)
Sep 06, 2019
4.178
4.543
4.178
4.254
164,885
-0.04(-0.96%)
Sep 05, 2019
3.862
4.598
3.862
4.295
336,199
+0.41(+10.64%)
Sep 04, 2019
3.641
4.165
3.638
3.882
401,630
+0.28(+7.63%)
Sep 03, 2019
3.524
3.676
3.352
3.607
420,980
+0.17(+4.80%)
Aug 30, 2019
3.786
3.786
3.421
3.442
437,854
-0.21(-5.66%)
Aug 29, 2019
3.579
3.834
3.414
3.648
525,323
-0.01(-0.19%)
Aug 28, 2019
3.442
4.130
3.442
3.655
454,969
+0.15(+4.32%)
Aug 27, 2019
4.116
4.116
3.504
3.504
389,414
-0.60(-14.60%)
Aug 26, 2019
4.330
4.454
4.061
4.103
75,487
-0.18(-4.18%)
Aug 23, 2019
4.584
4.584
4.268
4.282
60,143
-0.30(-6.47%)
Aug 22, 2019
4.598
4.686
4.557
4.578
183,091
-0.01(-0.15%)
Aug 21, 2019
4.605
4.729
4.584
4.584
103,426
+0.03(+0.76%)
Aug 20, 2019
4.681
4.681
4.550
4.550
115,629
-0.13(-2.79%)
Aug 19, 2019
5.053
5.053
4.640
4.681
70,466
-0.36(-7.23%)
Aug 16, 2019
5.108
5.410
4.997
5.046
170,551
+0.04(+0.83%)
Aug 15, 2019
4.612
5.183
4.612
5.004
133,032
+0.46(+10.15%)
Aug 14, 2019
4.467
4.729
4.412
4.543
319,848
-0.07(-1.49%)
Aug 13, 2019
4.784
5.300
4.385
4.612
624,350
+0.30(+6.86%)
Aug 12, 2019
4.474
4.543
2.753
4.316
1,106,204
-2.68(-38.29%)
Aug 09, 2019
6.450
7.063
6.422
6.994
166,483
+0.52(+8.09%)
Aug 08, 2019
6.471
6.530
6.312
6.471
133,634
-0.09(-1.36%)
Aug 07, 2019
6.643
6.643
6.477
6.560
78,693
-0.17(-2.46%)
Aug 06, 2019
7.021
7.021
6.670
6.725
42,432
-0.26(-3.74%)
Aug 05, 2019
6.973
7.049
6.732
6.987
666,395
-0.09(-1.26%)
Aug 02, 2019
7.100
7.159
6.774
7.076
56,220
-0.04(-0.58%)
Aug 01, 2019
7.090
7.166
7.028
7.118
159,016
+0.03(+0.39%)
Jul 31, 2019
7.069
7.180
6.987
7.090
107,771
-0.07(-0.96%)
Jul 30, 2019
6.849
7.159
6.849
7.159
78,935
+0.01(+0.19%)
Jul 29, 2019
7.007
7.186
6.877
7.145
233,473
+0.19(+2.77%)
Jul 26, 2019
6.787
6.980
6.787
6.952
226,772
+0.10(+1.41%)
Jul 25, 2019
6.890
6.952
6.760
6.856
179,966
-0.03(-0.40%)
Jul 24, 2019
6.880
7.090
6.815
6.884
138,637
-0.05(-0.70%)
Jul 23, 2019
6.870
6.932
6.760
6.932
39,603
+0.05(+0.70%)
Jul 22, 2019
7.056
7.056
6.774
6.884
93,736
-0.24(-3.38%)
Jul 19, 2019
7.049
7.124
6.904
7.124
114,185
+0.08(+1.07%)
Jul 18, 2019
7.104
7.111
6.966
7.049
84,547
-0.08(-1.06%)
Jul 17, 2019
6.911
7.138
6.904
7.124
90,695
+0.05(+0.68%)
Jul 16, 2019
7.021
7.127
6.886
7.076
63,439
-0.01(-0.10%)
Jul 15, 2019
7.262
7.317
6.966
7.083
42,999
-0.16(-2.19%)
Jul 12, 2019
7.349
7.350
7.228
7.242
69,876
+0.01(+0.10%)
Jul 11, 2019
7.221
7.383
7.166
7.235
214,218
+0.03(+0.48%)
Jul 10, 2019
7.558
7.558
7.131
7.200
282,636
+0.03(+0.48%)
Jul 09, 2019
7.124
7.166
7.007
7.166
111,711
+0.10(+1.36%)
Jul 08, 2019
6.457
7.124
6.457
7.069
177,652
+0.10(+1.48%)
Jul 05, 2019
6.884
6.987
6.815
6.966
396,160
+0.10(+1.50%)
Jul 03, 2019
6.732
6.863
6.721
6.863
50,845
+0.20(+3.00%)
Jul 02, 2019
6.298
6.815
6.298
6.663
30,009
-0.14(-2.12%)
Jul 01, 2019
6.746
6.863
6.698
6.808
256,110
+0.08(+1.12%)
Jun 28, 2019
6.512
6.732
6.443
6.732
49,683
+0.24(+3.71%)
Jun 27, 2019
6.601
6.650
6.250
6.491
96,461
+0.03(+0.53%)
Jun 26, 2019
6.443
6.498
6.333
6.457
41,864
+0.07(+1.08%)
Jun 25, 2019
6.450
6.450
6.243
6.388
13,147
-0.08(-1.28%)
Jun 24, 2019
6.546
6.781
6.471
6.471
15,176
-0.07(-1.05%)
Jun 21, 2019
6.519
6.584
6.471
6.539
42,419
-0.03(-0.42%)
Jun 20, 2019
6.574
6.650
6.402
6.567
81,473
+0.08(+1.17%)
Jun 19, 2019
6.615
6.643
6.443
6.491
53,271
-0.16(-2.38%)
Jun 18, 2019
6.608
6.773
6.534
6.650
87,886
+0.11(+1.68%)
Jun 17, 2019
6.608
6.718
6.439
6.539
88,146
-0.06(-0.84%)
Jun 14, 2019
6.705
6.822
6.471
6.594
69,440
-0.12(-1.74%)
Jun 13, 2019
6.760
6.780
6.477
6.711
355,405
-0.10(-1.42%)
Jun 12, 2019
6.181
6.829
6.181
6.808
516,698
+0.61(+9.89%)
Jun 11, 2019
6.064
6.312
5.989
6.195
176,363
+0.20(+3.33%)
Jun 10, 2019
5.934
6.133
5.906
5.996
93,779
+0.08(+1.28%)
Jun 07, 2019
6.002
6.106
5.885
5.920
59,997
+0.00(+0.00%)
Jun 06, 2019
6.064
6.175
5.892
5.920
56,703
-0.11(-1.83%)
Jun 05, 2019
6.402
6.436
5.992
6.030
278,496
-0.32(-4.99%)
Jun 04, 2019
6.264
6.360
6.230
6.347
45,101
+0.17(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.