Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irsa Inversiones Y Representaciones S.A. ADR
(NY:
IRS
)
10.06
-0.58 (-5.45%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.179
3.183
3.068
3.151
93,765
-0.01(-0.22%)
May 27, 2022
3.110
3.283
3.110
3.158
29,479
+0.01(+0.22%)
May 26, 2022
3.179
3.198
3.075
3.151
43,864
+0.06(+2.03%)
May 25, 2022
2.991
3.105
2.991
3.089
23,543
-0.01(-0.22%)
May 24, 2022
3.047
3.096
3.026
3.096
15,968
+0.01(+0.23%)
May 23, 2022
3.130
3.197
3.058
3.089
71,496
+0.03(+1.14%)
May 20, 2022
3.075
3.165
2.991
3.054
62,937
+0.01(+0.23%)
May 19, 2022
3.033
3.096
3.019
3.047
10,781
+0.03(+0.92%)
May 18, 2022
3.026
3.144
3.009
3.019
67,385
-0.06(-1.81%)
May 17, 2022
3.130
3.144
2.998
3.075
125,400
+0.07(+2.31%)
May 16, 2022
3.096
3.228
2.998
3.005
171,965
-0.03(-1.14%)
May 13, 2022
2.970
3.130
2.943
3.040
48,470
+0.03(+1.16%)
May 12, 2022
2.991
3.069
2.915
3.005
39,553
-0.02(-0.69%)
May 11, 2022
3.026
3.127
3.009
3.026
22,347
+0.00(+0.00%)
May 10, 2022
3.005
3.026
2.894
3.026
33,294
+0.10(+3.33%)
May 09, 2022
3.005
3.054
2.918
2.929
36,700
-0.13(-4.10%)
May 06, 2022
3.075
3.110
3.040
3.054
24,412
-0.06(-1.79%)
May 05, 2022
3.200
3.200
3.089
3.110
103,470
-0.17(-5.30%)
May 04, 2022
3.200
3.297
3.103
3.283
24,680
+0.08(+2.39%)
May 03, 2022
3.116
3.297
3.116
3.207
79,032
+0.13(+4.30%)
May 02, 2022
3.151
3.157
3.033
3.075
66,265
-0.07(-2.21%)
Apr 29, 2022
3.165
3.325
3.130
3.144
164,700
-0.09(-2.80%)
Apr 28, 2022
3.172
3.297
3.158
3.235
112,457
-0.01(-0.43%)
Apr 27, 2022
3.221
3.324
3.221
3.249
71,136
-0.03(-1.06%)
Apr 26, 2022
3.429
3.464
3.263
3.283
46,895
-0.14(-4.07%)
Apr 25, 2022
3.361
3.467
3.361
3.423
70,342
-0.08(-2.19%)
Apr 22, 2022
3.527
3.596
3.416
3.499
34,726
-0.10(-2.71%)
Apr 21, 2022
3.791
4.014
3.480
3.596
127,702
-0.03(-0.96%)
Apr 20, 2022
3.617
3.763
3.583
3.631
132,124
+0.05(+1.36%)
Apr 19, 2022
3.527
3.624
3.527
3.583
97,326
+0.07(+1.98%)
Apr 18, 2022
3.513
3.583
3.478
3.513
97,057
+0.05(+1.30%)
Apr 14, 2022
3.423
3.534
3.360
3.468
37,887
-0.01(-0.30%)
Apr 13, 2022
3.356
3.666
3.356
3.478
146,517
+0.07(+2.04%)
Apr 12, 2022
3.436
3.492
3.369
3.409
51,213
-0.03(-1.01%)
Apr 11, 2022
3.513
3.513
3.443
3.443
16,589
-0.05(-1.39%)
Apr 08, 2022
3.416
3.516
3.371
3.492
23,944
+0.03(+0.80%)
Apr 07, 2022
3.325
3.492
3.322
3.464
41,097
+0.10(+3.11%)
Apr 06, 2022
3.325
3.381
3.318
3.360
61,693
+0.00(+0.00%)
Apr 05, 2022
3.471
3.503
3.311
3.360
53,366
-0.10(-3.01%)
Apr 04, 2022
3.492
3.548
3.381
3.464
67,845
+0.00(+0.00%)
Apr 01, 2022
3.534
3.551
3.436
3.464
66,963
+0.00(+0.00%)
Mar 31, 2022
3.388
3.478
3.339
3.464
88,379
+0.08(+2.26%)
Mar 30, 2022
3.465
3.478
3.348
3.388
26,684
-0.01(-0.20%)
Mar 29, 2022
3.443
3.478
3.368
3.395
51,154
-0.03(-1.01%)
Mar 28, 2022
3.478
3.527
3.332
3.429
110,022
-0.05(-1.40%)
Mar 25, 2022
3.499
3.548
3.450
3.478
34,791
-0.02(-0.60%)
Mar 24, 2022
3.429
3.615
3.416
3.499
74,676
+0.06(+1.62%)
Mar 23, 2022
3.527
3.548
3.411
3.443
41,836
-0.09(-2.56%)
Mar 22, 2022
3.652
3.652
3.513
3.534
31,825
-0.08(-2.31%)
Mar 21, 2022
3.589
3.617
3.499
3.617
18,641
+0.08(+2.36%)
Mar 18, 2022
3.332
3.583
3.332
3.534
232,393
+0.12(+3.46%)
Mar 17, 2022
3.409
3.423
3.381
3.416
3,271
+0.02(+0.61%)
Mar 16, 2022
3.409
3.478
3.339
3.395
61,766
+0.10(+3.17%)
Mar 15, 2022
3.256
3.360
3.230
3.290
25,994
+0.01(+0.42%)
Mar 14, 2022
3.367
3.367
3.221
3.276
19,850
-0.12(-3.48%)
Mar 11, 2022
3.436
3.436
3.301
3.395
141,059
-0.04(-1.21%)
Mar 10, 2022
3.214
3.478
3.216
3.436
156,214
+0.19(+6.01%)
Mar 09, 2022
3.179
3.290
3.156
3.242
20,832
+0.07(+2.19%)
Mar 08, 2022
3.304
3.332
3.123
3.172
43,302
-0.07(-2.15%)
Mar 07, 2022
3.332
3.402
3.172
3.242
41,144
-0.13(-3.92%)
Mar 04, 2022
3.339
3.402
3.208
3.374
47,537
+0.10(+2.97%)
Mar 03, 2022
3.249
3.329
3.207
3.276
54,202
+0.03(+1.07%)
Mar 02, 2022
3.221
3.346
3.221
3.242
74,418
-0.05(-1.48%)
Mar 01, 2022
3.339
3.360
3.221
3.290
45,003
-0.01(-0.42%)
Feb 28, 2022
3.297
3.339
3.297
3.304
170,965
+0.04(+1.28%)
Feb 25, 2022
3.200
3.304
3.235
3.263
125,517
+0.06(+1.73%)
Feb 24, 2022
3.137
3.220
3.054
3.207
27,729
-0.02(-0.64%)
Feb 23, 2022
3.339
3.339
3.184
3.228
65,380
-0.08(-2.32%)
Feb 22, 2022
3.123
3.408
3.123
3.304
89,992
+0.13(+4.17%)
Feb 18, 2022
3.172
0
-0.01(-0.22%)
Feb 17, 2022
3.214
3.221
3.137
3.179
14,320
-0.01(-0.22%)
Feb 16, 2022
3.200
3.228
3.061
3.186
77,482
+0.06(+1.78%)
Feb 15, 2022
3.089
3.188
3.082
3.130
792,961
+0.04(+1.35%)
Feb 14, 2022
2.950
3.116
2.950
3.089
34,220
+0.06(+2.07%)
Feb 11, 2022
2.901
3.096
2.901
3.026
49,147
+0.14(+4.82%)
Feb 10, 2022
3.054
3.089
2.887
2.887
31,494
-0.10(-3.26%)
Feb 09, 2022
3.019
3.068
2.908
2.984
6,526
+0.00(+0.00%)
Feb 08, 2022
3.033
3.061
2.970
2.984
10,590
-0.05(-1.61%)
Feb 07, 2022
2.977
3.054
2.956
3.033
17,697
+0.10(+3.32%)
Feb 04, 2022
2.859
2.977
2.845
2.936
6,611
-0.03(-1.17%)
Feb 03, 2022
2.922
2.970
42,432
-0.05(-1.61%)
Feb 02, 2022
3.096
3.134
3.005
3.019
22,587
-0.11(-3.56%)
Feb 01, 2022
3.068
3.158
3.005
3.130
25,424
+0.05(+1.58%)
Jan 31, 2022
3.012
3.137
3.082
55,517
+0.09(+3.02%)
Jan 28, 2022
2.852
2.998
2.755
2.991
221,455
+0.18(+6.44%)
Jan 27, 2022
2.880
2.906
2.748
2.810
75,089
+0.03(+1.00%)
Jan 26, 2022
2.817
2.872
2.755
2.783
215,087
-0.01(-0.37%)
Jan 25, 2022
2.727
2.906
2.727
2.793
29,824
+0.02(+0.88%)
Jan 24, 2022
2.894
2.894
2.699
2.769
25,947
-0.15(-5.01%)
Jan 21, 2022
2.956
2.963
2.776
2.915
65,902
+0.00(+0.00%)
Jan 20, 2022
2.880
2.956
2.838
2.915
70,161
+0.07(+2.44%)
Jan 19, 2022
2.866
2.873
2.762
2.845
75,813
+0.03(+1.24%)
Jan 18, 2022
2.852
2.887
2.744
2.810
214,020
-0.02(-0.74%)
Jan 14, 2022
2.831
0
+0.02(+0.74%)
Jan 13, 2022
2.852
2.936
2.755
2.810
52,939
-0.03(-1.22%)
Jan 12, 2022
2.803
2.880
2.769
2.845
19,393
+0.01(+0.25%)
Jan 11, 2022
2.796
2.866
2.772
2.838
73,636
+0.01(+0.49%)
Jan 10, 2022
2.845
2.845
2.716
2.824
28,302
+0.06(+2.01%)
Jan 07, 2022
2.796
2.810
2.769
2.769
28,711
-0.05(-1.73%)
Jan 06, 2022
2.783
2.887
2.783
2.817
16,442
-0.01(-0.25%)
Jan 05, 2022
2.859
2.977
2.817
2.824
34,910
-0.06(-2.17%)
Jan 04, 2022
3.005
3.005
2.866
2.887
24,471
-0.08(-2.58%)
Jan 03, 2022
2.977
3.029
2.957
2.963
46,328
+0.00(+0.00%)
Dec 31, 2021
2.977
3.012
2.963
2.963
12,060
+0.02(+0.71%)
Dec 30, 2021
2.845
3.027
2.845
2.943
96,218
+0.13(+4.70%)
Dec 29, 2021
2.776
2.873
2.734
2.810
30,206
-0.01(-0.25%)
Dec 28, 2021
2.991
3.002
2.817
2.817
60,757
-0.14(-4.71%)
Dec 27, 2021
3.040
3.103
2.950
2.956
71,660
-0.04(-1.39%)
Dec 23, 2021
2.880
3.054
2.880
2.998
71,065
+0.09(+3.11%)
Dec 22, 2021
2.894
2.956
2.831
2.908
119,882
-0.01(-0.48%)
Dec 21, 2021
2.817
2.956
2.817
2.922
39,773
+0.14(+5.00%)
Dec 20, 2021
2.887
2.943
2.783
2.783
172,949
-0.13(-4.53%)
Dec 17, 2021
2.904
2.950
2.876
2.915
9,604
+0.04(+1.45%)
Dec 16, 2021
2.929
2.998
2.852
2.873
98,732
-0.06(-1.90%)
Dec 15, 2021
2.956
3.061
2.922
2.929
50,636
-0.04(-1.40%)
Dec 14, 2021
3.130
3.130
2.963
2.970
39,493
-0.15(-4.69%)
Dec 13, 2021
3.276
3.276
3.065
3.116
19,054
-0.07(-2.18%)
Dec 10, 2021
3.089
3.242
3.054
3.186
96,669
+0.11(+3.62%)
Dec 09, 2021
3.110
3.200
3.075
3.075
55,584
-0.08(-2.43%)
Dec 08, 2021
3.235
3.249
3.116
3.151
40,960
-0.10(-3.21%)
Dec 07, 2021
3.249
3.256
3.130
3.256
58,109
+0.09(+2.86%)
Dec 06, 2021
3.228
3.228
3.103
3.165
66,609
-0.03(-1.09%)
Dec 03, 2021
3.179
3.367
3.151
3.200
195,676
-0.04(-1.29%)
Dec 02, 2021
3.388
3.464
3.144
3.242
118,610
-0.11(-3.32%)
Dec 01, 2021
3.005
3.478
3.005
3.353
317,793
+0.40(+13.41%)
Nov 30, 2021
2.817
2.990
2.817
2.956
67,302
+0.10(+3.66%)
Nov 29, 2021
2.783
2.887
2.602
2.852
186,993
+0.03(+1.23%)
Nov 26, 2021
2.810
2.847
2.678
2.817
36,434
-0.05(-1.70%)
Nov 24, 2021
2.852
2.873
2.810
2.866
22,122
+0.01(+0.49%)
Nov 23, 2021
2.950
2.956
2.843
2.852
61,892
-0.08(-2.84%)
Nov 22, 2021
2.929
2.968
2.922
2.936
26,242
+0.00(+0.00%)
Nov 19, 2021
3.054
3.054
2.929
2.936
22,183
-0.10(-3.30%)
Nov 18, 2021
3.151
3.075
3.036
3.036
11,140
-0.14(-4.30%)
Nov 17, 2021
3.190
3.193
3.136
3.172
13,594
-0.01(-0.44%)
Nov 16, 2021
3.235
3.235
3.144
3.186
27,223
-0.10(-3.17%)
Nov 15, 2021
3.270
3.363
3.235
3.290
29,266
+0.02(+0.64%)
Nov 12, 2021
3.235
3.304
3.069
3.269
46,252
-0.01(-0.21%)
Nov 11, 2021
3.235
3.337
3.235
3.276
11,129
+0.01(+0.21%)
Nov 10, 2021
3.269
3.269
139,877
-0.04(-1.26%)
Nov 09, 2021
3.409
3.409
3.311
3.311
27,445
-0.03(-1.04%)
Nov 08, 2021
3.346
3.367
3.304
3.346
18,164
+0.01(+0.42%)
Nov 05, 2021
3.353
3.422
3.311
3.332
73,759
-0.02(-0.62%)
Nov 04, 2021
3.464
3.478
3.311
3.353
28,539
-0.07(-2.03%)
Nov 03, 2021
3.402
3.471
3.388
3.423
24,969
+0.03(+0.82%)
Nov 02, 2021
3.471
3.471
3.355
3.395
12,390
-0.03(-1.01%)
Nov 01, 2021
3.311
3.436
3.263
3.429
59,388
+0.17(+5.12%)
Oct 29, 2021
3.409
3.409
3.235
3.263
24,051
-0.15(-4.29%)
Oct 28, 2021
3.423
3.541
3.346
3.409
90,518
-0.03(-1.01%)
Oct 27, 2021
3.478
3.499
3.384
3.443
37,670
-0.06(-1.79%)
Oct 26, 2021
3.457
3.527
3.506
67,582
+0.05(+1.41%)
Oct 25, 2021
3.353
3.457
3.290
3.457
46,859
+0.08(+2.26%)
Oct 22, 2021
3.263
3.402
3.200
3.381
42,887
+0.10(+2.97%)
Oct 21, 2021
3.416
3.429
3.269
3.283
52,423
-0.11(-3.28%)
Oct 20, 2021
3.402
3.423
3.339
3.395
24,021
+0.02(+0.62%)
Oct 19, 2021
3.256
3.409
3.256
3.374
50,500
+0.13(+3.85%)
Oct 18, 2021
3.172
3.269
3.158
3.249
37,769
+0.05(+1.52%)
Oct 15, 2021
3.116
3.235
3.116
3.200
39,693
+0.08(+2.68%)
Oct 14, 2021
3.130
3.193
3.082
3.116
78,414
+0.00(+0.00%)
Oct 13, 2021
3.116
3.214
3.061
3.116
32,154
+0.03(+0.82%)
Oct 12, 2021
3.075
3.151
3.033
3.091
48,727
+0.00(+0.08%)
Oct 11, 2021
2.991
3.179
2.977
3.089
79,424
+0.01(+0.23%)
Oct 08, 2021
3.054
3.144
3.054
3.082
8,636
+0.01(+0.23%)
Oct 07, 2021
3.040
3.186
3.043
3.075
39,054
-0.02(-0.67%)
Oct 06, 2021
3.283
3.283
3.040
3.096
109,329
-0.16(-4.91%)
Oct 05, 2021
3.269
3.290
3.200
3.256
18,932
+0.03(+0.86%)
Oct 04, 2021
3.249
3.249
3.111
3.228
69,984
+0.01(+0.43%)
Oct 01, 2021
2.859
3.249
2.859
3.214
131,454
+0.37(+12.96%)
Sep 30, 2021
2.803
2.872
2.800
2.845
37,815
+0.06(+2.25%)
Sep 29, 2021
2.776
2.872
2.776
2.783
50,953
+0.02(+0.76%)
Sep 28, 2021
2.873
2.873
2.741
2.762
57,768
-0.10(-3.64%)
Sep 27, 2021
2.769
2.866
2.758
2.866
33,005
+0.10(+3.78%)
Sep 24, 2021
2.824
2.859
2.762
2.762
41,494
-0.10(-3.64%)
Sep 23, 2021
2.894
2.950
2.866
2.866
45,637
-0.03(-0.96%)
Sep 22, 2021
2.852
2.973
2.852
2.894
160,699
+0.01(+0.48%)
Sep 21, 2021
2.845
2.909
2.817
2.880
47,257
+0.02(+0.73%)
Sep 20, 2021
2.977
2.977
2.852
2.859
65,581
-0.22(-7.22%)
Sep 17, 2021
3.186
3.186
3.040
3.082
65,695
-0.07(-2.21%)
Sep 16, 2021
3.172
3.228
3.054
3.151
54,838
+0.01(+0.44%)
Sep 15, 2021
3.144
3.276
3.137
3.137
85,114
-0.05(-1.53%)
Sep 14, 2021
3.256
3.276
3.151
3.186
84,289
-0.11(-3.38%)
Sep 13, 2021
3.339
3.532
3.249
3.297
468,769
+0.16(+5.10%)
Sep 10, 2021
3.186
3.228
3.082
3.137
65,127
-0.12(-3.63%)
Sep 09, 2021
3.290
3.304
3.193
3.256
28,953
+0.00(+0.00%)
Sep 08, 2021
3.311
3.339
3.221
3.256
60,445
-0.09(-2.70%)
Sep 07, 2021
3.207
3.402
3.172
3.346
151,413
+0.10(+3.22%)
Sep 03, 2021
3.269
3.332
3.165
3.242
36,685
-0.11(-3.32%)
Sep 02, 2021
3.235
3.374
3.207
3.353
82,361
+0.14(+4.33%)
Sep 01, 2021
3.186
3.263
3.151
3.214
22,245
+0.01(+0.22%)
Aug 31, 2021
3.235
3.249
3.165
3.207
59,266
+0.01(+0.22%)
Aug 30, 2021
3.110
3.228
3.075
3.200
97,977
+0.13(+4.07%)
Aug 27, 2021
2.970
3.095
2.963
3.075
121,140
+0.12(+4.00%)
Aug 26, 2021
2.991
3.026
2.936
2.956
46,453
-0.09(-2.97%)
Aug 25, 2021
2.991
3.147
2.991
3.047
152,297
-0.05(-1.57%)
Aug 24, 2021
2.998
3.189
2.977
3.096
95,016
+0.08(+2.53%)
Aug 23, 2021
3.012
3.033
2.977
3.019
35,620
+0.06(+2.12%)
Aug 20, 2021
2.963
3.031
2.880
2.956
44,595
+0.01(+0.47%)
Aug 19, 2021
2.727
2.943
2.685
2.943
94,250
+0.19(+6.82%)
Aug 18, 2021
2.790
2.817
2.748
2.755
52,436
-0.06(-2.22%)
Aug 17, 2021
2.838
2.845
2.796
2.817
63,627
-0.03(-1.22%)
Aug 16, 2021
2.873
2.880
2.831
2.852
34,966
-0.03(-0.97%)
Aug 13, 2021
2.956
2.969
2.887
2.880
45,116
-0.11(-3.72%)
Aug 12, 2021
3.068
3.068
2.977
2.991
191,489
-0.03(-1.15%)
Aug 11, 2021
2.838
3.207
2.817
3.026
170,515
+0.10(+3.33%)
Aug 10, 2021
2.936
3.019
2.866
2.929
202,332
-0.04(-1.40%)
Aug 09, 2021
3.054
3.054
2.943
2.970
121,425
+0.00(+0.00%)
Aug 06, 2021
3.026
3.026
2.922
2.970
39,422
-0.02(-0.70%)
Aug 05, 2021
3.033
3.137
2.929
2.991
40,023
-0.03(-1.15%)
Aug 04, 2021
3.061
3.061
2.991
3.026
22,731
+0.01(+0.23%)
Aug 03, 2021
3.054
3.095
2.957
3.019
116,968
-0.08(-2.47%)
Aug 02, 2021
3.130
3.152
3.075
3.096
25,885
-0.03(-1.11%)
Jul 30, 2021
3.214
3.221
3.130
3.130
324,198
-0.03(-1.10%)
Jul 29, 2021
3.256
3.290
3.158
3.165
84,897
-0.03(-0.87%)
Jul 28, 2021
3.262
3.325
3.193
3.193
34,336
-0.11(-3.37%)
Jul 27, 2021
3.165
3.318
3.013
3.304
84,436
+0.15(+4.86%)
Jul 26, 2021
3.110
3.179
3.089
3.151
30,985
+0.06(+2.03%)
Jul 23, 2021
3.151
3.228
3.089
3.089
68,830
-0.08(-2.42%)
Jul 22, 2021
3.169
3.193
3.089
3.165
19,643
+0.01(+0.44%)
Jul 21, 2021
3.054
3.193
3.053
3.151
75,504
+0.12(+3.90%)
Jul 20, 2021
2.963
3.089
2.915
3.033
176,505
-0.01(-0.46%)
Jul 19, 2021
3.096
3.123
2.956
3.047
93,496
-0.15(-4.58%)
Jul 16, 2021
3.367
3.367
3.137
3.193
58,214
-0.10(-3.16%)
Jul 15, 2021
3.290
3.388
3.290
3.297
1,236,545
-0.03(-1.04%)
Jul 14, 2021
3.297
3.416
3.286
3.332
255,794
-0.01(-0.21%)
Jul 13, 2021
3.193
3.360
3.193
3.339
126,738
+0.13(+4.12%)
Jul 12, 2021
3.339
3.395
3.180
3.207
195,496
-0.06(-1.71%)
Jul 09, 2021
2.998
3.276
2.929
3.263
994,832
+0.28(+9.32%)
Jul 08, 2021
2.678
2.991
2.659
2.984
889,763
+0.29(+10.85%)
Jul 07, 2021
2.720
2.720
2.616
2.692
42,999
-0.01(-0.26%)
Jul 06, 2021
2.650
2.699
2.650
2.699
46,091
+0.04(+1.57%)
Jul 02, 2021
2.630
2.678
2.630
2.657
19,810
+0.01(+0.26%)
Jul 01, 2021
2.609
2.692
2.608
2.650
41,937
+0.07(+2.70%)
Jun 30, 2021
2.630
2.657
2.539
2.581
75,267
-0.06(-2.11%)
Jun 29, 2021
2.630
2.664
2.609
2.636
21,771
+0.00(+0.00%)
Jun 28, 2021
2.616
2.661
2.611
2.636
53,582
-0.03(-1.04%)
Jun 25, 2021
2.776
2.776
2.657
2.664
139,287
-0.12(-4.25%)
Jun 24, 2021
2.776
2.803
2.762
2.783
40,163
+0.01(+0.25%)
Jun 23, 2021
2.783
2.845
2.748
2.776
94,724
-0.03(-1.24%)
Jun 22, 2021
2.908
2.943
2.796
2.810
132,425
-0.12(-4.04%)
Jun 21, 2021
2.929
2.963
2.873
2.929
122,397
+0.08(+2.68%)
Jun 18, 2021
2.859
2.936
2.796
2.852
167,147
+0.07(+2.50%)
Jun 17, 2021
2.824
2.879
2.772
2.783
75,557
-0.08(-2.68%)
Jun 16, 2021
2.901
2.901
2.828
2.859
60,134
+0.01(+0.24%)
Jun 15, 2021
2.852
2.901
2.796
2.852
71,143
-0.03(-1.20%)
Jun 14, 2021
2.810
2.894
2.748
2.887
195,161
+0.15(+5.33%)
Jun 11, 2021
2.824
2.824
2.692
2.741
121,742
-0.05(-1.75%)
Jun 10, 2021
2.908
2.908
2.755
2.790
327,101
-0.08(-2.91%)
Jun 09, 2021
2.824
2.887
2.776
2.873
459,168
+0.09(+3.25%)
Jun 08, 2021
2.873
2.908
2.755
2.783
191,326
-0.06(-1.96%)
Jun 07, 2021
2.810
2.886
2.762
2.838
752,193
+0.09(+3.29%)
Jun 04, 2021
2.894
3.005
2.748
2.748
496,815
-0.16(-5.50%)
Jun 03, 2021
2.783
2.908
2.727
2.908
87,391
+0.13(+4.50%)
Jun 02, 2021
2.713
2.783
2.713
2.783
120,148
+0.13(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.