Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textainer Group Holdings
(NY:
TGH
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.10
10.24
9.640
10.19
328,199
+0.09(+0.92%)
May 30, 2017
10.47
10.54
10.06
10.10
309,676
-0.42(-3.96%)
May 26, 2017
10.43
10.57
10.19
10.52
155,149
+0.09(+0.89%)
May 25, 2017
10.52
10.66
10.19
10.43
312,410
+0.00(+0.00%)
May 24, 2017
10.66
10.70
10.19
10.43
479,700
-0.28(-2.60%)
May 23, 2017
10.06
10.80
9.824
10.70
562,781
+0.65(+6.45%)
May 22, 2017
9.407
10.13
9.407
10.06
476,261
+0.51(+5.34%)
May 19, 2017
9.036
9.615
9.036
9.546
422,634
+0.51(+5.64%)
May 18, 2017
9.175
9.314
8.897
9.036
669,892
-0.14(-1.52%)
May 17, 2017
10.01
10.01
9.129
9.175
766,567
-0.97(-9.59%)
May 16, 2017
10.57
10.66
9.963
10.15
454,641
-0.37(-3.52%)
May 15, 2017
10.57
10.89
10.29
10.52
471,149
-0.05(-0.44%)
May 12, 2017
11.03
11.26
10.52
10.57
324,118
-0.56(-5.00%)
May 11, 2017
11.26
11.35
11.03
11.12
265,351
-0.09(-0.83%)
May 10, 2017
11.21
11.57
11.21
11.21
289,434
-0.05(-0.41%)
May 09, 2017
11.17
11.42
11.09
11.26
341,630
+0.09(+0.83%)
May 08, 2017
11.63
11.63
10.68
11.17
968,290
-0.70(-5.86%)
May 05, 2017
11.45
12.37
11.35
11.86
729,564
+0.28(+2.40%)
May 04, 2017
13.53
13.81
10.84
11.58
1,880,142
-2.04(-14.97%)
May 03, 2017
13.86
13.86
13.44
13.62
777,604
-0.28(-2.00%)
May 02, 2017
13.67
14.04
13.53
13.90
476,170
+0.23(+1.69%)
May 01, 2017
13.90
13.97
13.62
13.67
371,712
-0.19(-1.34%)
Apr 28, 2017
13.99
14.09
13.79
13.86
184,265
+0.00(+0.00%)
Apr 27, 2017
14.18
14.23
13.67
13.86
424,140
-0.23(-1.64%)
Apr 26, 2017
14.13
14.60
13.95
14.09
438,348
-0.14(-0.98%)
Apr 25, 2017
14.64
15.06
14.13
14.23
356,981
-0.19(-1.29%)
Apr 24, 2017
13.90
14.46
13.58
14.41
372,876
+0.70(+5.07%)
Apr 21, 2017
12.70
13.86
12.70
13.72
309,015
+1.07(+8.42%)
Apr 20, 2017
12.51
12.79
12.47
12.65
205,301
+0.28(+2.25%)
Apr 19, 2017
12.74
12.93
12.33
12.37
239,601
-0.28(-2.20%)
Apr 18, 2017
12.65
12.88
12.47
12.65
202,517
-0.23(-1.80%)
Apr 17, 2017
13.11
13.25
12.65
12.88
247,846
-0.19(-1.42%)
Apr 13, 2017
13.72
13.76
12.97
13.07
275,490
-0.65(-4.73%)
Apr 12, 2017
14.97
14.97
13.67
13.72
381,760
-1.30(-8.64%)
Apr 11, 2017
14.83
15.15
14.71
15.01
242,301
+0.14(+0.93%)
Apr 10, 2017
15.20
15.66
14.83
14.87
411,311
-0.32(-2.13%)
Apr 07, 2017
13.86
15.34
13.72
15.20
702,032
+1.34(+9.70%)
Apr 06, 2017
13.44
13.90
13.25
13.86
186,032
+0.42(+3.10%)
Apr 05, 2017
13.67
13.99
13.25
13.44
284,586
-0.19(-1.36%)
Apr 04, 2017
13.62
13.72
13.39
13.62
135,605
-0.05(-0.34%)
Apr 03, 2017
14.13
14.13
13.53
13.67
226,218
-0.51(-3.59%)
Mar 31, 2017
13.81
14.37
13.67
14.18
243,815
+0.37(+2.68%)
Mar 30, 2017
13.67
13.95
13.58
13.81
156,399
+0.23(+1.71%)
Mar 29, 2017
13.67
13.76
13.44
13.58
197,637
-0.14(-1.01%)
Mar 28, 2017
13.16
13.76
13.02
13.72
223,591
+0.51(+3.86%)
Mar 27, 2017
12.47
13.31
12.14
13.21
324,816
+0.42(+3.26%)
Mar 24, 2017
12.79
12.88
12.56
12.79
223,676
+0.05(+0.36%)
Mar 23, 2017
12.70
12.97
12.70
12.74
233,541
+0.05(+0.37%)
Mar 22, 2017
13.07
13.25
12.56
12.70
168,264
-0.46(-3.52%)
Mar 21, 2017
13.76
13.76
12.79
13.16
523,978
-0.46(-3.40%)
Mar 20, 2017
13.99
13.99
13.53
13.62
216,755
-0.32(-2.33%)
Mar 17, 2017
14.09
14.13
13.81
13.95
376,360
+0.05(+0.33%)
Mar 16, 2017
14.18
14.18
13.83
13.90
163,317
-0.09(-0.66%)
Mar 15, 2017
13.62
14.23
13.58
13.99
272,958
+0.42(+3.07%)
Mar 14, 2017
13.35
13.62
13.00
13.58
164,102
-0.05(-0.34%)
Mar 13, 2017
13.35
13.81
13.35
13.62
244,769
+0.28(+2.08%)
Mar 10, 2017
13.30
13.62
13.21
13.35
308,716
+0.19(+1.41%)
Mar 09, 2017
13.67
13.86
12.97
13.16
284,887
-0.60(-4.38%)
Mar 08, 2017
13.86
13.99
13.62
13.76
265,991
+0.00(+0.00%)
Mar 07, 2017
13.53
13.86
13.30
13.76
308,995
+0.23(+1.71%)
Mar 06, 2017
13.90
13.90
13.16
13.53
254,537
-0.46(-3.31%)
Mar 03, 2017
14.41
14.46
13.72
13.99
324,718
-0.46(-3.21%)
Mar 02, 2017
14.64
14.69
14.18
14.46
324,348
-0.42(-2.80%)
Mar 01, 2017
14.74
15.11
14.64
14.87
369,777
+0.28(+1.90%)
Feb 28, 2017
13.86
14.60
13.86
14.60
489,818
+0.42(+2.94%)
Feb 27, 2017
14.09
14.34
13.86
14.18
438,635
+0.19(+1.32%)
Feb 24, 2017
14.50
14.50
13.95
13.99
467,668
-0.74(-5.03%)
Feb 23, 2017
15.15
15.38
14.64
14.74
578,273
-0.46(-3.05%)
Feb 22, 2017
15.62
15.89
15.15
15.20
618,741
-0.60(-3.81%)
Feb 21, 2017
15.80
16.17
15.71
15.80
606,079
-0.23(-1.45%)
Feb 17, 2017
16.03
16.03
16.03
0
+0.00(+0.00%)
Feb 16, 2017
15.01
16.22
14.09
16.03
1,039,230
+0.88(+5.81%)
Feb 15, 2017
13.81
15.38
13.58
15.15
1,051,493
+1.44(+10.47%)
Feb 14, 2017
13.30
14.04
13.30
13.72
484,442
+0.42(+3.14%)
Feb 13, 2017
13.44
13.58
13.25
13.30
230,541
+0.00(+0.00%)
Feb 10, 2017
12.79
13.53
12.79
13.30
273,573
+0.70(+5.51%)
Feb 09, 2017
12.65
13.07
12.56
12.60
385,552
+0.05(+0.37%)
Feb 08, 2017
12.09
12.70
12.00
12.56
439,921
-0.19(-1.45%)
Feb 07, 2017
12.74
13.16
12.51
12.74
664,923
-0.42(-3.17%)
Feb 06, 2017
13.53
13.72
13.11
13.16
295,800
-0.46(-3.40%)
Feb 03, 2017
13.44
13.76
13.39
13.62
412,350
+0.19(+1.38%)
Feb 02, 2017
13.67
13.72
13.30
13.44
363,333
-0.19(-1.36%)
Feb 01, 2017
13.44
13.72
13.25
13.62
670,122
+0.28(+2.08%)
Jan 31, 2017
12.97
13.44
12.80
13.35
654,042
+0.28(+2.13%)
Jan 30, 2017
13.16
13.25
12.79
13.07
713,710
-0.28(-2.08%)
Jan 27, 2017
12.74
13.35
12.51
13.35
644,815
+0.65(+5.11%)
Jan 26, 2017
12.60
13.14
12.56
12.70
880,916
+0.19(+1.48%)
Jan 25, 2017
12.60
12.88
12.14
12.51
743,963
-0.09(-0.74%)
Jan 24, 2017
10.80
12.65
10.80
12.60
1,168,997
+1.81(+16.74%)
Jan 23, 2017
10.06
10.98
9.917
10.80
961,848
+1.20(+12.56%)
Jan 20, 2017
9.036
9.685
9.036
9.592
561,600
+0.56(+6.15%)
Jan 19, 2017
9.222
9.267
9.036
9.036
214,905
-0.19(-2.01%)
Jan 18, 2017
9.036
9.268
8.943
9.222
231,539
+0.19(+2.05%)
Jan 17, 2017
9.314
9.361
8.990
9.036
501,456
-0.37(-3.94%)
Jan 13, 2017
9.407
9.407
9.407
0
+0.97(+11.54%)
Jan 12, 2017
8.804
8.804
8.411
8.434
171,913
-0.37(-4.21%)
Jan 11, 2017
8.387
8.897
8.387
8.804
300,871
+0.42(+4.97%)
Jan 10, 2017
8.350
8.573
8.341
8.387
160,462
+0.05(+0.56%)
Jan 09, 2017
8.804
8.804
8.341
8.341
481,119
-0.46(-5.26%)
Jan 06, 2017
8.526
9.036
8.387
8.804
600,468
+0.37(+4.40%)
Jan 05, 2017
8.109
8.573
8.109
8.434
556,942
+0.28(+3.41%)
Jan 04, 2017
7.878
8.295
7.739
8.156
546,676
+0.28(+3.53%)
Jan 03, 2017
7.044
7.924
7.044
7.878
502,890
+0.97(+14.09%)
Dec 30, 2016
6.905
6.905
6.905
0
-0.09(-1.32%)
Dec 29, 2016
6.997
7.090
6.905
6.997
342,742
-0.05(-0.66%)
Dec 28, 2016
7.275
7.275
6.951
7.044
310,659
-0.28(-3.80%)
Dec 27, 2016
7.322
7.553
7.240
7.322
298,844
-0.09(-1.25%)
Dec 23, 2016
7.414
7.414
7.414
0
-0.19(-2.44%)
Dec 22, 2016
7.600
7.692
7.461
7.600
383,246
+0.00(+0.00%)
Dec 21, 2016
7.646
7.785
7.461
7.600
351,704
+0.00(+0.00%)
Dec 20, 2016
7.414
7.692
7.414
7.600
227,433
+0.19(+2.50%)
Dec 19, 2016
7.553
7.692
7.368
7.414
330,536
-0.09(-1.23%)
Dec 16, 2016
7.831
7.878
7.368
7.507
2,171,687
-0.32(-4.14%)
Dec 15, 2016
7.970
8.248
7.739
7.831
362,197
-0.23(-2.87%)
Dec 14, 2016
8.109
8.341
7.947
8.063
506,043
-0.09(-1.14%)
Dec 13, 2016
8.341
8.457
8.109
8.156
382,587
-0.14(-1.68%)
Dec 12, 2016
8.712
8.804
8.248
8.295
367,302
-0.46(-5.29%)
Dec 09, 2016
8.109
8.851
8.063
8.758
485,117
+0.70(+8.62%)
Dec 08, 2016
8.109
8.295
7.970
8.063
285,489
+0.05(+0.58%)
Dec 07, 2016
8.434
8.434
7.739
8.017
560,125
-0.28(-3.35%)
Dec 06, 2016
8.526
8.619
8.248
8.295
448,453
-0.32(-3.76%)
Dec 05, 2016
9.407
9.407
8.480
8.619
558,903
-0.46(-5.10%)
Dec 02, 2016
9.175
9.268
8.967
9.082
319,902
-0.09(-1.01%)
Dec 01, 2016
9.082
9.361
8.943
9.175
282,158
+0.19(+2.06%)
Nov 30, 2016
8.897
9.268
8.851
8.990
312,565
+0.23(+2.65%)
Nov 29, 2016
8.582
8.851
8.582
8.758
239,467
+0.00(+0.00%)
Nov 28, 2016
9.268
9.314
8.712
8.758
356,995
-0.56(-5.97%)
Nov 25, 2016
9.361
9.453
9.222
9.314
81,761
-0.05(-0.50%)
Nov 23, 2016
9.361
9.361
9.361
0
-0.23(-2.42%)
Nov 22, 2016
9.222
9.592
9.036
9.592
407,110
+0.70(+7.81%)
Nov 21, 2016
8.804
9.175
8.758
8.897
269,438
+0.09(+1.05%)
Nov 18, 2016
8.851
8.943
8.758
8.804
285,721
+0.00(+0.00%)
Nov 17, 2016
8.665
8.897
8.583
8.804
240,996
+0.23(+2.70%)
Nov 16, 2016
8.573
8.943
8.480
8.573
404,352
-0.14(-1.60%)
Nov 15, 2016
8.851
9.036
8.526
8.712
426,757
-0.23(-2.59%)
Nov 14, 2016
9.268
9.769
8.804
8.943
985,312
-0.28(-3.02%)
Nov 11, 2016
8.156
9.685
8.156
9.222
878,923
+1.11(+13.71%)
Nov 10, 2016
7.600
8.573
7.600
8.109
668,230
+0.46(+6.06%)
Nov 09, 2016
6.951
7.646
6.858
7.646
637,599
+0.65(+9.27%)
Nov 08, 2016
6.487
6.997
6.395
6.997
400,964
-0.19(-2.58%)
Nov 07, 2016
7.136
7.229
6.997
7.183
253,492
+0.14(+1.97%)
Nov 04, 2016
6.766
7.044
6.673
7.044
228,215
+0.23(+3.40%)
Nov 03, 2016
6.580
6.905
6.580
6.812
235,579
+0.28(+4.26%)
Nov 02, 2016
6.487
6.766
6.441
6.534
163,514
+0.00(+0.00%)
Nov 01, 2016
7.044
7.044
6.487
6.534
222,257
-0.51(-7.24%)
Oct 31, 2016
6.858
7.090
6.766
7.044
211,654
+0.19(+2.70%)
Oct 28, 2016
6.905
7.090
6.812
6.858
170,400
-0.05(-0.67%)
Oct 27, 2016
6.905
7.090
6.905
6.905
193,276
-0.05(-0.67%)
Oct 26, 2016
6.775
7.136
6.719
6.951
147,749
+0.09(+1.35%)
Oct 25, 2016
6.766
6.905
6.719
6.858
145,188
+0.00(+0.00%)
Oct 24, 2016
6.719
6.905
6.673
6.858
244,637
+0.14(+2.07%)
Oct 21, 2016
6.812
6.858
6.627
6.719
133,569
-0.23(-3.33%)
Oct 20, 2016
6.719
7.044
6.719
6.951
272,931
+0.19(+2.74%)
Oct 19, 2016
6.766
6.812
6.673
6.766
154,033
+0.00(+0.00%)
Oct 18, 2016
6.673
6.766
6.534
6.766
221,651
+0.14(+2.10%)
Oct 17, 2016
6.673
6.756
6.580
6.627
95,597
-0.09(-1.38%)
Oct 14, 2016
6.803
6.877
6.626
6.719
196,874
+0.00(+0.00%)
Oct 13, 2016
6.849
6.863
6.673
6.719
246,589
-0.21(-3.07%)
Oct 12, 2016
6.997
7.044
6.895
6.932
164,349
-0.08(-1.19%)
Oct 11, 2016
7.099
7.155
6.895
7.016
276,569
-0.17(-2.32%)
Oct 10, 2016
7.090
7.266
7.053
7.183
141,820
+0.19(+2.65%)
Oct 07, 2016
7.294
7.331
6.886
6.997
226,560
-0.36(-4.91%)
Oct 06, 2016
7.285
7.368
7.183
7.359
130,813
+0.07(+1.02%)
Oct 05, 2016
7.247
7.451
7.247
7.285
217,622
+0.13(+1.81%)
Oct 04, 2016
7.183
7.424
7.127
7.155
221,994
-0.03(-0.39%)
Oct 03, 2016
6.932
7.220
6.793
7.183
604,563
+0.24(+3.47%)
Sep 30, 2016
7.155
7.302
6.905
6.942
459,873
-0.16(-2.22%)
Sep 29, 2016
7.118
7.322
7.099
7.099
337,299
+0.00(+0.00%)
Sep 28, 2016
6.905
7.108
6.886
7.099
535,205
+0.19(+2.82%)
Sep 27, 2016
6.923
7.016
6.793
6.905
251,889
-0.07(-1.06%)
Sep 26, 2016
7.118
7.146
6.969
6.979
208,117
-0.20(-2.84%)
Sep 23, 2016
7.312
7.442
7.155
7.183
179,940
-0.23(-3.13%)
Sep 22, 2016
7.275
7.442
7.222
7.414
310,299
+0.17(+2.30%)
Sep 21, 2016
7.414
7.535
7.146
7.247
254,828
-0.13(-1.76%)
Sep 20, 2016
7.433
7.516
7.331
7.377
218,081
-0.04(-0.50%)
Sep 19, 2016
7.359
7.590
7.359
7.414
209,246
+0.12(+1.65%)
Sep 16, 2016
7.405
7.470
7.220
7.294
933,328
-0.13(-1.75%)
Sep 15, 2016
7.183
7.544
7.173
7.424
435,913
+0.24(+3.35%)
Sep 14, 2016
7.322
7.352
7.025
7.183
461,447
-0.13(-1.77%)
Sep 13, 2016
7.646
7.646
7.294
7.312
405,049
-0.44(-5.62%)
Sep 12, 2016
8.026
8.026
7.665
7.748
341,956
-0.37(-4.57%)
Sep 09, 2016
8.156
8.248
8.072
8.119
416,461
-0.13(-1.57%)
Sep 08, 2016
8.109
8.323
8.072
8.248
246,882
+0.06(+0.79%)
Sep 07, 2016
8.026
8.239
7.961
8.184
322,791
+0.13(+1.61%)
Sep 06, 2016
8.072
8.165
7.896
8.054
217,791
-0.06(-0.69%)
Sep 02, 2016
8.054
8.109
8.109
8.109
149,765
+0.10(+1.27%)
Sep 01, 2016
8.156
8.341
7.915
8.007
243,369
-0.23(-2.81%)
Aug 31, 2016
8.323
8.434
8.137
8.239
196,601
-0.13(-1.55%)
Aug 30, 2016
8.248
8.526
8.184
8.369
168,005
+0.19(+2.26%)
Aug 29, 2016
8.146
8.360
8.137
8.184
229,075
+0.05(+0.57%)
Aug 26, 2016
8.360
8.517
8.082
8.137
210,110
-0.23(-2.77%)
Aug 25, 2016
8.526
8.601
8.341
8.369
160,921
-0.23(-2.69%)
Aug 24, 2016
8.563
8.749
8.503
8.601
275,381
+0.02(+0.22%)
Aug 23, 2016
8.573
8.777
8.545
8.582
272,716
+0.04(+0.43%)
Aug 22, 2016
8.499
8.563
8.350
8.545
241,241
-0.07(-0.86%)
Aug 19, 2016
8.582
8.693
8.526
8.619
177,905
+0.02(+0.22%)
Aug 18, 2016
8.647
8.703
8.554
8.601
166,812
-0.05(-0.54%)
Aug 17, 2016
8.563
8.703
8.522
8.647
185,986
+0.07(+0.86%)
Aug 16, 2016
8.665
8.804
8.554
8.573
206,211
-0.23(-2.63%)
Aug 15, 2016
8.786
9.036
8.749
8.804
326,325
-0.01(-0.11%)
Aug 12, 2016
8.842
8.897
8.601
8.814
365,881
+0.00(+0.00%)
Aug 11, 2016
8.758
8.994
8.714
8.814
386,768
+0.02(+0.21%)
Aug 10, 2016
8.656
8.980
8.624
8.795
479,613
+0.19(+2.15%)
Aug 09, 2016
10.19
10.19
8.457
8.610
1,587,593
-1.94(-18.37%)
Aug 08, 2016
10.66
10.71
10.44
10.55
204,585
+0.01(+0.09%)
Aug 05, 2016
10.31
10.65
10.18
10.54
223,293
+0.28(+2.71%)
Aug 04, 2016
10.44
10.52
10.16
10.26
155,790
-0.19(-1.78%)
Aug 03, 2016
10.09
10.47
10.09
10.44
169,911
+0.32(+3.11%)
Aug 02, 2016
10.66
10.70
10.13
10.13
228,015
-0.43(-4.04%)
Aug 01, 2016
10.91
10.93
10.47
10.56
244,701
-0.45(-4.12%)
Jul 29, 2016
10.93
11.16
10.89
11.01
211,026
+0.06(+0.59%)
Jul 28, 2016
10.95
11.12
10.80
10.95
128,391
-0.03(-0.25%)
Jul 27, 2016
10.98
11.17
10.88
10.97
130,792
-0.01(-0.08%)
Jul 26, 2016
10.83
11.12
10.83
10.98
159,345
+0.13(+1.20%)
Jul 25, 2016
11.07
11.08
10.84
10.85
160,470
-0.31(-2.74%)
Jul 22, 2016
11.18
11.36
11.12
11.16
191,654
-0.10(-0.90%)
Jul 21, 2016
11.63
11.79
11.24
11.26
342,377
-0.43(-3.65%)
Jul 20, 2016
11.33
11.86
11.12
11.69
806,799
-0.32(-2.70%)
Jul 19, 2016
12.00
12.22
11.91
12.01
209,768
-0.08(-0.69%)
Jul 18, 2016
11.99
12.19
11.96
12.09
292,502
-0.03(-0.23%)
Jul 15, 2016
11.96
12.19
11.87
12.12
367,539
+0.26(+2.19%)
Jul 14, 2016
11.53
11.91
11.48
11.86
335,476
+0.46(+4.07%)
Jul 13, 2016
11.39
11.49
11.13
11.40
187,736
+0.05(+0.41%)
Jul 12, 2016
11.40
11.58
11.34
11.35
251,950
+0.18(+1.58%)
Jul 11, 2016
10.55
11.33
10.55
11.18
413,003
+0.70(+6.73%)
Jul 08, 2016
10.07
10.53
9.898
10.47
341,882
+0.57(+5.81%)
Jul 07, 2016
9.917
10.18
9.611
9.898
262,850
+0.05(+0.47%)
Jul 06, 2016
9.713
10.01
9.453
9.852
277,508
+0.03(+0.28%)
Jul 05, 2016
10.04
10.06
9.546
9.824
265,027
-0.43(-4.16%)
Jul 01, 2016
10.29
10.25
10.25
10.25
181,595
-0.07(-0.72%)
Jun 30, 2016
10.26
10.35
9.981
10.32
185,670
+0.01(+0.09%)
Jun 29, 2016
10.21
10.51
9.981
10.32
356,682
+0.35(+3.53%)
Jun 28, 2016
9.361
10.12
9.296
9.963
671,549
+0.92(+10.14%)
Jun 27, 2016
9.750
9.785
8.953
9.045
423,632
-0.93(-9.29%)
Jun 24, 2016
9.824
10.09
9.805
9.972
406,417
-0.48(-4.61%)
Jun 23, 2016
10.31
10.66
10.29
10.45
163,621
+0.35(+3.49%)
Jun 22, 2016
10.22
10.41
10.09
10.10
177,367
-0.13(-1.27%)
Jun 21, 2016
10.51
10.51
10.06
10.23
205,921
-0.37(-3.50%)
Jun 20, 2016
10.37
10.80
10.23
10.60
251,236
+0.41(+4.00%)
Jun 17, 2016
10.01
10.50
10.01
10.19
303,194
+0.23(+2.33%)
Jun 16, 2016
10.01
10.04
9.592
9.963
272,584
-0.12(-1.19%)
Jun 15, 2016
10.16
10.47
9.991
10.08
212,463
-0.07(-0.73%)
Jun 14, 2016
10.18
10.51
9.944
10.16
442,750
-0.06(-0.54%)
Jun 13, 2016
10.32
10.65
10.12
10.21
391,035
-0.26(-2.48%)
Jun 10, 2016
10.90
10.98
10.25
10.47
728,555
-0.75(-6.69%)
Jun 09, 2016
12.72
12.79
11.09
11.22
867,678
-1.75(-13.50%)
Jun 08, 2016
12.95
13.33
12.95
12.97
290,522
+0.10(+0.79%)
Jun 07, 2016
12.90
13.20
12.83
12.87
250,792
-0.04(-0.29%)
Jun 06, 2016
12.22
12.96
12.09
12.91
287,785
+0.81(+6.66%)
Jun 03, 2016
12.65
12.68
11.54
12.10
458,026
-0.55(-4.32%)
Jun 02, 2016
12.28
12.66
12.19
12.65
551,892
+0.16(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.