Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
49.35
-0.86 (-1.71%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
14.49
14.57
14.15
14.18
261,258
-0.26(-1.80%)
May 28, 2015
14.55
14.55
14.24
14.44
196,763
-0.15(-1.03%)
May 27, 2015
14.62
14.78
14.36
14.59
182,411
-0.15(-1.02%)
May 26, 2015
14.86
14.89
14.54
14.74
318,761
-0.31(-2.06%)
May 22, 2015
15.18
15.05
15.05
15.05
80,200
-0.15(-0.99%)
May 21, 2015
15.60
15.60
15.00
15.20
236,725
-0.49(-3.12%)
May 20, 2015
16.00
16.00
15.65
15.69
102,461
-0.17(-1.07%)
May 19, 2015
16.39
16.47
15.85
15.86
66,273
-0.52(-3.17%)
May 18, 2015
16.35
16.40
16.25
16.38
115,170
+0.03(+0.18%)
May 15, 2015
16.38
16.48
16.09
16.35
111,966
+0.02(+0.12%)
May 14, 2015
16.49
16.50
16.14
16.33
126,864
+0.14(+0.86%)
May 13, 2015
16.28
16.45
16.16
16.19
91,321
-0.19(-1.16%)
May 12, 2015
16.05
16.59
15.65
16.38
234,881
+0.20(+1.24%)
May 11, 2015
16.30
16.53
16.10
16.18
110,366
-0.19(-1.16%)
May 08, 2015
16.59
16.75
16.05
16.37
94,904
+0.00(+0.00%)
May 07, 2015
16.59
16.65
16.23
16.37
219,881
-0.41(-2.44%)
May 06, 2015
17.23
17.25
16.74
16.78
106,226
-0.42(-2.44%)
May 05, 2015
17.43
17.80
17.20
17.20
190,239
-0.34(-1.94%)
May 04, 2015
16.95
17.59
16.88
17.54
114,765
+0.57(+3.36%)
May 01, 2015
16.50
17.02
16.25
16.97
130,008
+0.69(+4.24%)
Apr 30, 2015
16.85
16.85
16.01
16.28
199,489
-0.53(-3.15%)
Apr 29, 2015
17.40
17.41
16.71
16.81
196,130
-0.51(-2.94%)
Apr 28, 2015
17.77
17.82
17.22
17.32
176,158
-0.39(-2.20%)
Apr 27, 2015
17.99
18.18
17.33
17.71
139,880
-0.06(-0.34%)
Apr 24, 2015
17.38
18.16
17.06
17.77
184,914
+0.72(+4.22%)
Apr 23, 2015
16.47
17.15
16.22
17.05
129,077
+0.45(+2.71%)
Apr 22, 2015
16.03
16.68
16.01
16.60
124,486
+0.49(+3.04%)
Apr 21, 2015
16.51
16.62
15.93
16.11
375,242
-0.38(-2.30%)
Apr 20, 2015
16.82
17.13
16.35
16.49
176,676
-0.31(-1.85%)
Apr 17, 2015
16.96
16.96
16.66
16.80
117,867
-0.25(-1.47%)
Apr 16, 2015
17.13
17.24
16.60
17.05
107,884
-0.14(-0.81%)
Apr 15, 2015
17.33
17.96
16.61
17.19
181,625
-0.13(-0.75%)
Apr 14, 2015
17.74
18.04
17.21
17.32
311,429
-0.48(-2.70%)
Apr 13, 2015
18.32
18.50
17.51
17.80
221,148
-0.40(-2.20%)
Apr 10, 2015
18.25
18.31
17.92
18.20
230,713
+0.16(+0.89%)
Apr 09, 2015
17.88
18.05
17.50
18.04
182,019
+0.05(+0.28%)
Apr 08, 2015
17.62
18.20
17.40
17.99
272,987
+0.19(+1.07%)
Apr 07, 2015
18.12
18.36
17.47
17.80
226,739
-0.32(-1.77%)
Apr 06, 2015
18.31
18.76
17.75
18.12
279,407
-0.11(-0.60%)
Apr 02, 2015
17.90
18.23
18.23
18.23
170,500
+0.47(+2.65%)
Apr 01, 2015
17.66
17.85
17.14
17.76
141,794
+0.09(+0.51%)
Mar 31, 2015
17.57
18.00
17.01
17.67
366,501
+0.11(+0.63%)
Mar 30, 2015
17.63
18.00
17.52
17.56
114,638
+0.01(+0.06%)
Mar 27, 2015
16.93
17.71
16.48
17.55
352,465
+0.49(+2.87%)
Mar 26, 2015
18.20
18.20
16.83
17.06
328,383
-1.29(-7.03%)
Mar 25, 2015
18.81
18.91
17.76
18.35
251,062
-0.58(-3.06%)
Mar 24, 2015
19.02
19.15
18.19
18.93
212,115
-0.14(-0.73%)
Mar 23, 2015
19.72
19.77
18.79
19.07
393,067
-0.55(-2.80%)
Mar 20, 2015
19.08
19.77
19.08
19.62
391,616
+0.56(+2.94%)
Mar 19, 2015
18.73
19.29
18.37
19.06
340,794
+0.47(+2.53%)
Mar 18, 2015
18.85
19.27
17.15
18.59
723,336
-0.12(-0.64%)
Mar 17, 2015
17.78
19.45
17.52
18.71
1,070,533
+1.11(+6.31%)
Mar 16, 2015
16.95
17.85
16.95
17.60
703,598
+0.73(+4.33%)
Mar 13, 2015
16.15
17.64
16.07
16.87
619,095
+0.79(+4.91%)
Mar 12, 2015
15.95
16.89
15.59
16.08
1,178,558
+0.11(+0.69%)
Mar 11, 2015
15.08
16.19
15.08
15.97
524,312
+0.89(+5.90%)
Mar 10, 2015
15.36
16.23
15.08
15.08
754,425
-0.69(-4.38%)
Mar 09, 2015
14.99
15.97
14.77
15.77
263,036
+0.97(+6.55%)
Mar 06, 2015
14.61
15.11
14.56
14.80
466,583
+0.04(+0.27%)
Mar 05, 2015
13.76
14.88
13.76
14.76
460,619
+1.11(+8.13%)
Mar 04, 2015
13.37
13.72
13.37
13.65
311,477
+0.28(+2.09%)
Mar 03, 2015
13.18
13.55
13.17
13.37
332,187
+0.24(+1.83%)
Mar 02, 2015
12.99
13.25
12.92
13.13
176,509
+0.26(+2.02%)
Feb 27, 2015
12.95
13.12
12.77
12.87
183,635
-0.09(-0.69%)
Feb 26, 2015
13.16
13.25
12.94
12.96
319,526
-0.10(-0.77%)
Feb 25, 2015
12.96
13.10
12.95
13.06
310,603
+0.21(+1.63%)
Feb 24, 2015
12.75
12.95
12.66
12.85
298,048
+0.22(+1.74%)
Feb 23, 2015
12.07
12.65
12.07
12.63
827,319
+0.55(+4.55%)
Feb 20, 2015
12.05
12.19
11.90
12.08
184,685
+0.09(+0.75%)
Feb 19, 2015
12.06
12.14
11.90
11.99
63,476
-0.09(-0.75%)
Feb 18, 2015
12.00
12.20
11.90
12.08
249,354
+0.17(+1.43%)
Feb 17, 2015
12.17
12.29
11.90
11.91
70,393
-0.26(-2.14%)
Feb 13, 2015
11.86
12.17
12.17
12.17
150,900
+0.31(+2.61%)
Feb 12, 2015
11.80
11.87
11.68
11.86
116,448
+0.14(+1.19%)
Feb 11, 2015
11.70
11.80
11.60
11.72
129,002
-0.06(-0.51%)
Feb 10, 2015
11.88
11.88
11.64
11.78
87,316
+0.05(+0.43%)
Feb 09, 2015
11.75
11.79
11.60
11.73
43,373
-0.02(-0.17%)
Feb 06, 2015
11.81
11.91
11.57
11.75
52,647
-0.04(-0.34%)
Feb 05, 2015
11.64
11.95
11.44
11.79
188,672
+0.24(+2.08%)
Feb 04, 2015
11.30
11.62
11.26
11.55
186,971
+0.24(+2.12%)
Feb 03, 2015
11.12
11.40
11.12
11.31
112,358
+0.31(+2.82%)
Feb 02, 2015
10.95
11.20
10.88
11.00
186,259
+0.20(+1.85%)
Jan 30, 2015
11.00
11.07
10.60
10.80
46,661
-0.23(-2.09%)
Jan 29, 2015
11.32
11.38
11.02
11.03
46,841
-0.09(-0.81%)
Jan 28, 2015
11.14
11.50
11.00
11.12
72,499
+0.09(+0.82%)
Jan 27, 2015
10.79
11.42
10.72
11.03
88,803
+0.09(+0.82%)
Jan 26, 2015
10.46
10.96
10.38
10.94
63,833
+0.46(+4.39%)
Jan 23, 2015
10.52
10.64
10.46
10.48
50,065
-0.10(-0.95%)
Jan 22, 2015
10.64
10.66
10.34
10.58
47,945
-0.02(-0.19%)
Jan 21, 2015
10.12
10.62
10.11
10.60
142,495
+0.32(+3.11%)
Jan 20, 2015
10.04
10.40
9.840
10.28
192,263
+0.28(+2.80%)
Jan 16, 2015
9.800
10.00
9.680
10.00
173,138
+0.35(+3.63%)
Jan 15, 2015
10.19
10.25
9.580
9.650
27,380
-0.44(-4.36%)
Jan 14, 2015
10.20
10.33
10.08
10.09
32,590
-0.10(-0.98%)
Jan 13, 2015
10.28
10.36
10.07
10.19
29,817
-0.05(-0.49%)
Jan 12, 2015
10.01
10.24
9.714
10.24
32,501
+0.20(+1.99%)
Jan 09, 2015
10.07
10.11
9.860
10.04
34,463
+0.10(+1.01%)
Jan 08, 2015
9.610
10.15
9.610
9.940
49,780
+0.39(+4.08%)
Jan 07, 2015
9.290
9.730
9.210
9.550
45,780
+0.28(+3.02%)
Jan 06, 2015
9.450
9.470
9.100
9.270
22,618
-0.13(-1.38%)
Jan 05, 2015
9.360
9.470
9.160
9.400
44,836
-0.12(-1.26%)
Jan 02, 2015
10.07
10.08
9.480
9.520
34,469
-0.50(-4.99%)
Dec 31, 2014
9.610
10.02
10.02
10.02
112,600
+0.35(+3.62%)
Dec 30, 2014
10.15
10.29
9.390
9.670
177,188
-0.47(-4.64%)
Dec 29, 2014
10.24
10.36
10.01
10.14
36,278
-0.03(-0.29%)
Dec 26, 2014
10.01
10.27
9.960
10.17
13,982
+0.18(+1.80%)
Dec 24, 2014
10.03
9.990
9.990
9.990
32,600
-0.11(-1.09%)
Dec 23, 2014
9.850
10.13
9.780
10.10
33,818
+0.31(+3.17%)
Dec 22, 2014
9.550
9.850
9.473
9.790
76,641
+0.25(+2.62%)
Dec 19, 2014
9.570
9.570
9.310
9.540
117,108
-0.07(-0.73%)
Dec 18, 2014
9.900
9.982
9.290
9.610
73,924
+0.01(+0.10%)
Dec 17, 2014
9.560
9.840
9.400
9.600
113,354
+0.06(+0.63%)
Dec 16, 2014
9.580
9.580
8.800
9.540
234,030
-0.21(-2.15%)
Dec 15, 2014
10.45
10.46
9.680
9.750
91,420
-0.60(-5.80%)
Dec 12, 2014
10.85
11.04
10.34
10.35
87,397
-0.51(-4.70%)
Dec 11, 2014
10.90
11.44
10.85
10.86
87,556
-0.14(-1.27%)
Dec 10, 2014
10.97
11.42
10.85
11.00
115,963
-0.22(-1.96%)
Dec 09, 2014
11.08
11.26
10.92
11.22
85,744
+0.05(+0.45%)
Dec 08, 2014
11.33
11.42
11.15
11.17
25,141
-0.27(-2.36%)
Dec 05, 2014
11.37
11.49
11.15
11.44
89,518
+0.32(+2.88%)
Dec 04, 2014
11.10
11.41
11.05
11.12
72,293
+0.12(+1.09%)
Dec 03, 2014
11.10
11.30
10.85
11.00
74,518
-0.07(-0.63%)
Dec 02, 2014
10.73
11.28
10.70
11.07
133,796
+0.23(+2.12%)
Dec 01, 2014
11.06
11.22
10.79
10.84
160,094
-0.42(-3.73%)
Nov 28, 2014
11.75
11.79
11.22
11.26
60,581
-0.54(-4.58%)
Nov 26, 2014
11.62
11.80
11.80
11.80
177,600
+0.08(+0.68%)
Nov 25, 2014
11.40
11.80
11.37
11.72
249,401
+0.25(+2.18%)
Nov 24, 2014
11.88
11.96
11.43
11.47
91,211
-0.30(-2.55%)
Nov 21, 2014
11.70
11.91
11.52
11.77
70,099
+0.26(+2.26%)
Nov 20, 2014
11.29
11.61
11.27
11.51
112,047
+0.04(+0.35%)
Nov 19, 2014
11.47
11.48
11.12
11.47
127,042
-0.01(-0.09%)
Nov 18, 2014
10.81
11.67
10.81
11.48
97,786
+0.64(+5.90%)
Nov 17, 2014
11.00
11.18
10.67
10.84
151,322
-0.32(-2.87%)
Nov 14, 2014
11.01
11.19
10.89
11.16
56,185
+0.14(+1.27%)
Nov 13, 2014
11.35
11.35
10.95
11.02
67,510
-0.28(-2.48%)
Nov 12, 2014
11.49
11.66
11.20
11.30
93,725
-0.26(-2.25%)
Nov 11, 2014
11.51
11.63
11.22
11.56
66,544
+0.01(+0.09%)
Nov 10, 2014
11.72
11.78
11.46
11.55
92,669
-0.17(-1.45%)
Nov 07, 2014
11.66
11.94
11.63
11.72
160,922
+0.09(+0.77%)
Nov 06, 2014
11.70
11.70
11.41
11.63
73,232
+0.07(+0.61%)
Nov 05, 2014
11.59
11.63
11.45
11.56
218,119
+0.04(+0.35%)
Nov 04, 2014
11.57
11.61
11.31
11.52
163,332
-0.04(-0.35%)
Nov 03, 2014
11.27
11.57
11.17
11.56
553,328
+0.42(+3.77%)
Oct 31, 2014
10.97
11.14
10.85
11.14
287,984
+0.28(+2.58%)
Oct 30, 2014
10.47
10.86
10.45
10.86
413,079
+0.36(+3.43%)
Oct 29, 2014
10.59
10.66
10.37
10.50
133,639
+0.01(+0.10%)
Oct 28, 2014
10.60
10.61
10.05
10.49
185,601
-0.08(-0.76%)
Oct 27, 2014
10.39
10.51
10.51
10.57
69,812
+0.06(+0.57%)
Oct 24, 2014
10.44
10.60
10.37
10.51
394,170
+0.06(+0.57%)
Oct 23, 2014
10.31
10.52
10.24
10.45
130,820
+0.24(+2.35%)
Oct 22, 2014
10.33
10.49
10.06
10.21
57,984
-0.10(-0.97%)
Oct 21, 2014
10.41
10.52
10.21
10.31
148,307
-0.06(-0.58%)
Oct 20, 2014
9.710
10.46
9.710
10.37
168,592
+0.57(+5.82%)
Oct 17, 2014
9.300
9.950
9.170
9.800
342,982
+0.63(+6.87%)
Oct 16, 2014
8.800
9.310
8.730
9.170
189,238
+0.20(+2.23%)
Oct 15, 2014
9.280
9.320
8.440
8.970
338,187
-0.36(-3.86%)
Oct 14, 2014
9.460
9.730
9.310
9.330
80,527
-0.06(-0.64%)
Oct 13, 2014
9.710
9.790
9.390
9.390
72,833
-0.40(-4.09%)
Oct 10, 2014
9.800
9.920
9.500
9.790
152,275
-0.08(-0.81%)
Oct 09, 2014
9.980
10.16
9.650
9.870
89,817
-0.14(-1.40%)
Oct 08, 2014
9.660
10.18
9.500
10.01
179,499
+0.38(+3.95%)
Oct 07, 2014
9.980
10.00
9.630
9.630
55,672
-0.31(-3.12%)
Oct 06, 2014
10.02
10.04
9.825
9.940
114,111
-0.01(-0.10%)
Oct 03, 2014
9.780
10.14
9.500
9.950
118,767
+0.17(+1.74%)
Oct 02, 2014
10.21
10.38
9.670
9.780
351,504
-0.49(-4.77%)
Oct 01, 2014
10.67
10.80
10.14
10.27
203,047
-0.48(-4.47%)
Sep 30, 2014
10.70
10.75
10.49
10.75
151,626
+0.04(+0.37%)
Sep 29, 2014
10.28
10.74
10.28
10.71
123,094
+0.21(+2.00%)
Sep 26, 2014
10.12
10.58
10.11
10.50
159,344
+0.36(+3.55%)
Sep 25, 2014
10.49
10.49
10.00
10.14
76,353
-0.40(-3.80%)
Sep 24, 2014
10.51
10.58
10.08
10.54
149,635
+0.02(+0.19%)
Sep 23, 2014
10.46
10.59
10.29
10.52
63,433
+0.08(+0.77%)
Sep 22, 2014
9.970
10.45
9.771
10.44
81,295
+0.36(+3.57%)
Sep 19, 2014
10.32
10.32
9.993
10.08
87,725
-0.19(-1.85%)
Sep 18, 2014
10.40
10.51
10.25
10.27
106,811
-0.12(-1.15%)
Sep 17, 2014
10.60
10.73
10.32
10.39
196,956
-0.27(-2.53%)
Sep 16, 2014
10.26
11.03
10.12
10.66
221,761
+0.41(+4.00%)
Sep 15, 2014
10.50
10.66
10.16
10.25
126,900
-0.19(-1.82%)
Sep 12, 2014
9.870
10.45
9.855
10.44
183,953
+0.44(+4.40%)
Sep 11, 2014
9.800
10.09
9.690
10.00
113,564
+0.12(+1.21%)
Sep 10, 2014
9.830
10.04
9.640
9.880
143,480
+0.02(+0.20%)
Sep 09, 2014
9.710
10.09
9.580
9.860
166,551
+0.15(+1.54%)
Sep 08, 2014
9.610
9.760
9.500
9.710
113,386
+0.06(+0.62%)
Sep 05, 2014
9.290
9.770
9.110
9.650
142,354
+0.32(+3.43%)
Sep 04, 2014
9.440
9.580
9.271
9.330
110,451
-0.16(-1.69%)
Sep 03, 2014
8.970
9.560
8.833
9.490
181,815
+0.56(+6.27%)
Sep 02, 2014
8.780
9.090
8.440
8.930
225,800
+0.03(+0.34%)
Aug 29, 2014
8.540
8.900
8.900
8.900
127,900
+0.30(+3.49%)
Aug 28, 2014
8.760
8.930
8.520
8.600
253,839
-0.28(-3.15%)
Aug 27, 2014
8.830
9.120
8.760
8.880
305,843
+0.08(+0.91%)
Aug 26, 2014
9.100
9.280
8.760
8.800
286,462
-0.40(-4.35%)
Aug 25, 2014
9.240
9.380
9.120
9.200
107,862
-0.10(-1.08%)
Aug 22, 2014
9.020
9.400
9.020
9.300
207,876
+0.20(+2.20%)
Aug 21, 2014
9.250
9.270
9.060
9.100
153,087
-0.20(-2.15%)
Aug 20, 2014
9.460
9.524
9.200
9.300
143,720
-0.24(-2.52%)
Aug 19, 2014
9.720
9.840
9.500
9.540
63,200
-0.20(-2.05%)
Aug 18, 2014
9.390
9.740
9.390
9.740
116,615
+0.26(+2.74%)
Aug 15, 2014
9.220
9.565
9.150
9.480
258,412
+0.20(+2.16%)
Aug 14, 2014
9.500
9.670
9.270
9.280
388,368
-0.28(-2.93%)
Aug 13, 2014
9.870
9.870
9.520
9.560
189,937
-0.30(-3.04%)
Aug 12, 2014
10.09
10.10
9.840
9.860
168,377
-0.26(-2.57%)
Aug 11, 2014
10.54
10.68
10.06
10.12
189,234
-0.44(-4.17%)
Aug 08, 2014
10.49
10.65
10.33
10.56
220,440
+0.03(+0.28%)
Aug 07, 2014
10.23
10.65
10.07
10.53
300,648
+0.22(+2.13%)
Aug 06, 2014
9.900
10.49
9.810
10.31
471,476
+0.23(+2.28%)
Aug 05, 2014
10.43
10.57
9.930
10.08
403,874
-0.49(-4.64%)
Aug 04, 2014
10.11
10.60
10.11
10.57
488,474
+0.27(+2.62%)
Aug 01, 2014
10.25
10.51
9.850
10.30
535,637
-0.01(-0.10%)
Jul 31, 2014
10.05
10.65
9.970
10.31
424,121
-1.00(-8.84%)
Jul 30, 2014
10.91
11.56
10.74
11.31
1,401,319
+1.43(+14.47%)
Jul 29, 2014
9.260
9.880
9.150
9.880
399,695
+0.57(+6.12%)
Jul 28, 2014
9.680
9.725
9.190
9.310
405,900
-0.44(-4.51%)
Jul 25, 2014
10.30
10.45
9.640
9.750
320,625
-0.40(-3.94%)
Jul 24, 2014
10.30
10.50
10.07
10.15
336,806
+0.10(+1.00%)
Jul 23, 2014
10.24
10.32
9.950
10.05
416,537
-0.38(-3.64%)
Jul 22, 2014
10.45
10.61
10.07
10.43
411,664
-0.02(-0.19%)
Jul 21, 2014
10.75
10.75
10.27
10.45
282,935
-0.40(-3.69%)
Jul 18, 2014
10.03
10.99
10.03
10.85
664,322
+0.77(+7.64%)
Jul 17, 2014
10.52
10.70
9.990
10.08
599,074
-0.47(-4.45%)
Jul 16, 2014
10.93
11.29
10.40
10.55
490,387
-0.30(-2.76%)
Jul 15, 2014
10.91
11.47
10.76
10.85
928,051
-0.11(-1.00%)
Jul 14, 2014
11.45
11.48
10.82
10.96
398,411
-0.49(-4.28%)
Jul 11, 2014
11.38
11.58
11.12
11.45
657,693
+0.05(+0.44%)
Jul 10, 2014
10.88
11.43
10.62
11.40
532,773
+0.45(+4.11%)
Jul 09, 2014
10.45
10.96
10.21
10.95
755,438
+0.59(+5.69%)
Jul 08, 2014
10.16
10.37
10.11
10.36
312,054
+0.30(+2.98%)
Jul 07, 2014
10.08
10.35
9.510
10.06
245,492
-0.22(-2.14%)
Jul 03, 2014
10.13
10.28
10.28
10.28
251,700
+0.15(+1.48%)
Jul 02, 2014
10.00
10.14
9.920
10.13
379,794
+0.18(+1.81%)
Jul 01, 2014
9.800
10.06
9.800
9.950
410,529
+0.15(+1.53%)
Jun 30, 2014
9.700
9.800
9.360
9.800
226,978
+0.24(+2.51%)
Jun 27, 2014
9.450
9.700
9.250
9.560
127,627
+0.10(+1.06%)
Jun 26, 2014
9.780
9.880
9.201
9.460
226,425
-0.22(-2.27%)
Jun 25, 2014
9.520
9.770
9.070
9.680
127,828
+0.21(+2.22%)
Jun 24, 2014
9.940
9.980
9.370
9.470
301,803
-0.42(-4.25%)
Jun 23, 2014
9.570
9.970
9.510
9.890
745,074
+0.40(+4.21%)
Jun 20, 2014
8.800
9.700
8.800
9.490
467,156
+0.69(+7.84%)
Jun 19, 2014
9.220
9.440
8.800
8.800
587,330
-0.75(-7.85%)
Jun 18, 2014
8.810
9.550
8.270
9.550
808,068
+0.63(+7.06%)
Jun 17, 2014
9.250
9.250
8.250
8.920
627,867
+0.17(+1.94%)
Jun 16, 2014
9.380
9.500
8.120
8.750
975,777
-0.62(-6.62%)
Jun 13, 2014
9.050
9.420
8.650
9.370
211,801
+0.24(+2.63%)
Jun 12, 2014
9.300
9.320
9.070
9.130
185,767
-0.08(-0.87%)
Jun 11, 2014
9.280
9.566
9.000
9.210
429,187
+0.01(+0.11%)
Jun 10, 2014
9.760
9.970
9.090
9.200
822,485
-0.22(-2.34%)
Jun 06, 2014
9.190
9.440
9.120
9.420
283,743
+0.38(+4.20%)
Jun 05, 2014
9.000
9.130
8.950
9.040
332,515
+0.14(+1.57%)
Jun 04, 2014
8.870
9.050
8.530
8.900
167,630
+0.01(+0.11%)
Jun 03, 2014
8.990
9.000
8.820
8.890
232,943
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.