Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Data Corp
(NY:
FDC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
25.64
25.75
25.33
25.42
4,251,300
-0.43(-1.66%)
May 30, 2019
25.84
26.09
25.74
25.85
2,777,119
+0.05(+0.19%)
May 29, 2019
25.61
25.81
25.50
25.80
3,049,853
+0.00(+0.00%)
May 28, 2019
25.80
26.08
25.71
25.80
5,457,830
+0.03(+0.12%)
May 24, 2019
26.13
26.22
25.72
25.77
6,365,900
-0.10(-0.39%)
May 23, 2019
26.35
26.42
25.65
25.87
3,884,525
-0.77(-2.89%)
May 22, 2019
26.24
26.68
26.22
26.64
4,929,478
+0.34(+1.29%)
May 21, 2019
26.05
26.46
26.01
26.30
4,912,558
+0.42(+1.62%)
May 20, 2019
25.72
26.10
25.72
25.88
6,282,782
-0.11(-0.42%)
May 17, 2019
25.82
26.05
25.82
25.99
4,185,800
-0.09(-0.35%)
May 16, 2019
25.56
26.11
25.54
26.08
3,720,683
+0.64(+2.52%)
May 15, 2019
24.93
25.56
24.91
25.44
5,834,490
+0.32(+1.27%)
May 14, 2019
24.82
25.40
24.80
25.12
3,375,868
+0.36(+1.45%)
May 13, 2019
24.76
25.04
24.75
24.76
7,620,304
-0.57(-2.25%)
May 10, 2019
25.03
25.33
24.70
25.33
5,757,700
+0.17(+0.68%)
May 09, 2019
24.00
25.26
23.91
25.16
30,442,036
-0.26(-1.02%)
May 08, 2019
25.46
25.57
25.27
25.42
3,174,438
-0.05(-0.20%)
May 07, 2019
25.81
25.98
25.32
25.47
4,871,874
-0.63(-2.41%)
May 06, 2019
25.19
26.22
25.19
26.10
5,142,042
+0.33(+1.28%)
May 03, 2019
25.50
25.87
25.38
25.77
5,884,700
+0.36(+1.42%)
May 02, 2019
25.54
25.68
25.16
25.41
4,814,438
-0.15(-0.59%)
May 01, 2019
25.94
26.13
25.24
25.56
17,696,256
-0.30(-1.16%)
Apr 30, 2019
25.50
26.57
25.15
25.86
12,764,551
+0.62(+2.46%)
Apr 29, 2019
25.31
25.31
24.99
25.24
19,214,868
+0.03(+0.12%)
Apr 26, 2019
25.63
25.69
25.16
25.21
9,715,800
-0.39(-1.52%)
Apr 25, 2019
25.63
25.65
25.38
25.60
8,125,746
-0.04(-0.16%)
Apr 24, 2019
25.75
25.79
25.39
25.64
4,284,205
-0.12(-0.47%)
Apr 23, 2019
25.42
25.87
25.26
25.76
7,068,330
+0.39(+1.54%)
Apr 22, 2019
25.01
25.43
24.97
25.37
10,601,074
+0.25(+1.00%)
Apr 18, 2019
25.20
25.32
25.11
25.12
5,818,400
-0.01(-0.04%)
Apr 17, 2019
25.14
25.28
25.06
25.13
5,166,698
+0.07(+0.28%)
Apr 16, 2019
25.50
25.60
25.05
25.06
13,106,216
-0.48(-1.88%)
Apr 15, 2019
25.50
25.74
25.30
25.54
13,347,287
+0.07(+0.27%)
Apr 12, 2019
25.49
25.70
25.23
25.47
11,268,500
+0.17(+0.67%)
Apr 11, 2019
25.68
25.83
25.25
25.30
13,190,283
-0.39(-1.52%)
Apr 10, 2019
26.20
26.20
25.55
25.69
16,890,468
-0.45(-1.72%)
Apr 09, 2019
26.09
26.27
26.01
26.14
10,690,057
-0.04(-0.15%)
Apr 08, 2019
26.50
26.58
26.08
26.18
22,633,004
-0.54(-2.02%)
Apr 05, 2019
26.82
26.99
26.68
26.72
3,975,100
-0.07(-0.26%)
Apr 04, 2019
26.97
27.04
26.59
26.79
3,876,661
-0.20(-0.74%)
Apr 03, 2019
26.81
27.15
26.74
26.99
4,866,324
+0.25(+0.93%)
Apr 02, 2019
26.64
26.89
26.62
26.74
6,447,173
+0.09(+0.34%)
Apr 01, 2019
26.50
26.70
26.27
26.65
5,986,974
+0.38(+1.45%)
Mar 29, 2019
26.30
26.42
26.06
26.27
9,686,100
+0.15(+0.57%)
Mar 28, 2019
26.26
26.26
25.90
26.12
4,007,368
+0.04(+0.15%)
Mar 27, 2019
25.88
26.21
25.82
26.08
4,753,153
+0.24(+0.93%)
Mar 26, 2019
25.38
25.87
25.35
25.84
7,798,560
+0.57(+2.26%)
Mar 25, 2019
25.29
25.39
25.17
25.27
7,005,132
-0.11(-0.43%)
Mar 22, 2019
25.31
25.59
25.25
25.38
8,848,500
-0.15(-0.59%)
Mar 21, 2019
24.71
25.60
24.71
25.53
16,037,147
+0.74(+2.99%)
Mar 20, 2019
25.15
25.17
24.74
24.79
15,346,836
-0.33(-1.31%)
Mar 19, 2019
25.44
25.44
24.99
25.12
19,284,570
-0.24(-0.95%)
Mar 18, 2019
25.79
25.87
25.16
25.36
7,796,029
-0.27(-1.05%)
Mar 15, 2019
25.50
25.97
25.46
25.63
8,453,000
+0.18(+0.71%)
Mar 14, 2019
25.63
25.70
25.37
25.45
10,841,706
-0.16(-0.62%)
Mar 13, 2019
25.69
25.88
25.55
25.61
10,042,111
+0.05(+0.20%)
Mar 12, 2019
25.64
25.69
25.43
25.56
10,662,663
+0.00(+0.00%)
Mar 11, 2019
25.28
25.62
25.28
25.56
11,601,052
+0.32(+1.27%)
Mar 08, 2019
25.04
25.36
24.96
25.24
3,936,500
-0.07(-0.28%)
Mar 07, 2019
25.31
25.49
25.14
25.31
7,954,612
-0.08(-0.32%)
Mar 06, 2019
25.44
25.59
25.24
25.39
3,379,007
-0.10(-0.39%)
Mar 05, 2019
25.41
25.58
25.33
25.49
10,484,575
+0.07(+0.28%)
Mar 04, 2019
25.79
25.96
25.29
25.42
5,446,061
-0.36(-1.40%)
Mar 01, 2019
25.35
25.84
25.26
25.78
5,537,700
+0.64(+2.55%)
Feb 28, 2019
25.20
25.38
24.90
25.14
8,009,062
-0.16(-0.63%)
Feb 27, 2019
25.02
25.33
25.02
25.30
4,136,964
+0.10(+0.40%)
Feb 26, 2019
24.88
25.23
24.83
25.20
6,553,996
+0.24(+0.96%)
Feb 25, 2019
25.36
25.44
24.96
24.96
8,482,262
-0.31(-1.23%)
Feb 22, 2019
25.23
25.45
25.20
25.27
5,490,800
+0.07(+0.28%)
Feb 21, 2019
25.20
25.51
25.08
25.20
9,135,869
-0.04(-0.16%)
Feb 20, 2019
25.35
25.45
25.16
25.24
7,382,520
-0.26(-1.02%)
Feb 19, 2019
25.37
25.61
25.37
25.50
8,225,002
-0.08(-0.31%)
Feb 15, 2019
25.25
25.68
25.12
25.58
7,853,100
+0.55(+2.20%)
Feb 14, 2019
24.97
25.20
24.87
25.03
9,097,116
+0.02(+0.08%)
Feb 13, 2019
24.98
25.21
24.90
25.01
12,823,279
-0.04(-0.16%)
Feb 12, 2019
25.18
25.33
24.92
25.05
8,107,751
+0.00(+0.00%)
Feb 11, 2019
25.42
25.71
25.04
25.05
20,645,036
-0.46(-1.80%)
Feb 08, 2019
24.77
25.51
24.74
25.51
11,235,600
+0.54(+2.16%)
Feb 07, 2019
24.66
25.08
24.51
24.97
15,169,759
-0.18(-0.72%)
Feb 06, 2019
25.43
25.43
24.95
25.15
8,437,598
-0.28(-1.10%)
Feb 05, 2019
24.85
25.46
24.82
25.43
13,247,311
+0.40(+1.60%)
Feb 04, 2019
24.57
25.04
24.51
25.03
7,856,860
+0.38(+1.54%)
Feb 01, 2019
24.63
24.84
24.45
24.65
8,337,100
+0.00(+0.00%)
Jan 31, 2019
24.90
25.11
24.44
24.65
15,484,511
-0.44(-1.75%)
Jan 30, 2019
24.91
25.14
24.80
25.09
18,678,856
+0.36(+1.46%)
Jan 29, 2019
24.95
25.23
24.59
24.73
14,039,794
-0.56(-2.21%)
Jan 28, 2019
24.85
25.35
24.76
25.29
17,270,456
+0.18(+0.72%)
Jan 25, 2019
24.43
25.14
24.29
25.11
21,653,200
+0.68(+2.78%)
Jan 24, 2019
23.74
24.45
23.72
24.43
24,523,436
+0.71(+2.99%)
Jan 23, 2019
23.19
23.76
23.16
23.72
23,390,428
+0.64(+2.77%)
Jan 22, 2019
22.79
23.08
22.65
23.08
27,902,504
+0.13(+0.57%)
Jan 18, 2019
22.00
22.96
21.95
22.95
50,464,800
+1.04(+4.75%)
Jan 17, 2019
21.21
22.25
21.12
21.91
60,231,692
+0.67(+3.15%)
Jan 16, 2019
20.76
21.31
20.16
21.24
189,548,160
+3.70(+21.09%)
Jan 15, 2019
17.35
17.62
17.26
17.54
4,517,412
+0.30(+1.74%)
Jan 14, 2019
17.09
17.43
16.88
17.24
5,479,031
-0.04(-0.23%)
Jan 11, 2019
17.43
17.46
17.05
17.28
6,892,600
-0.27(-1.54%)
Jan 10, 2019
17.45
17.69
17.21
17.55
8,776,082
-0.20(-1.13%)
Jan 09, 2019
17.62
17.95
17.35
17.75
4,768,241
+0.33(+1.89%)
Jan 08, 2019
17.45
17.69
17.10
17.42
6,936,826
+0.20(+1.16%)
Jan 07, 2019
16.91
17.22
16.75
17.22
10,478,767
+0.40(+2.38%)
Jan 04, 2019
16.47
17.07
16.46
16.82
7,112,900
+0.61(+3.76%)
Jan 03, 2019
16.43
16.80
15.91
16.21
11,367,435
-0.83(-4.87%)
Jan 02, 2019
16.50
17.15
16.34
17.04
8,643,838
+0.13(+0.77%)
Dec 31, 2018
17.10
17.18
16.62
16.91
6,847,500
-0.03(-0.18%)
Dec 28, 2018
17.11
17.20
16.64
16.94
8,501,600
-0.12(-0.70%)
Dec 27, 2018
16.70
17.06
16.27
17.06
7,590,497
+0.11(+0.65%)
Dec 26, 2018
15.72
16.99
15.71
16.95
10,595,639
+1.34(+8.58%)
Dec 24, 2018
15.52
16.06
15.52
15.61
4,318,200
-0.25(-1.58%)
Dec 21, 2018
16.13
16.35
15.68
15.86
10,094,200
-0.28(-1.73%)
Dec 20, 2018
16.22
16.54
15.87
16.14
7,215,964
-0.16(-0.98%)
Dec 19, 2018
16.56
17.12
16.09
16.30
9,936,402
-0.30(-1.81%)
Dec 18, 2018
16.51
16.70
16.29
16.60
9,071,191
+0.18(+1.10%)
Dec 17, 2018
16.66
16.94
16.24
16.42
10,813,109
-0.42(-2.49%)
Dec 14, 2018
17.06
17.12
16.71
16.84
6,635,600
-0.42(-2.43%)
Dec 13, 2018
17.72
17.95
17.01
17.26
9,723,457
-0.39(-2.21%)
Dec 12, 2018
17.77
18.17
17.62
17.65
9,462,422
+0.16(+0.91%)
Dec 11, 2018
17.93
18.02
17.22
17.49
7,758,261
-0.21(-1.19%)
Dec 10, 2018
17.63
18.00
17.34
17.70
7,676,302
-0.02(-0.11%)
Dec 07, 2018
18.42
18.58
17.63
17.72
9,017,500
-0.71(-3.85%)
Dec 06, 2018
17.69
18.47
17.48
18.43
10,581,977
+0.33(+1.82%)
Dec 04, 2018
19.03
19.13
18.02
18.10
14,098,100
-1.18(-6.12%)
Dec 03, 2018
19.54
19.78
18.98
19.28
18,265,608
+0.20(+1.05%)
Nov 30, 2018
18.92
19.21
18.62
19.08
10,004,700
+0.11(+0.58%)
Nov 29, 2018
19.00
19.27
18.89
18.97
11,188,057
-0.14(-0.73%)
Nov 28, 2018
18.17
19.15
18.13
19.11
15,282,156
+1.12(+6.23%)
Nov 27, 2018
17.77
18.10
17.60
17.99
6,950,524
+0.10(+0.56%)
Nov 26, 2018
17.72
17.98
17.59
17.89
7,442,696
+0.44(+2.52%)
Nov 23, 2018
17.30
17.56
17.21
17.45
2,817,900
-0.01(-0.06%)
Nov 21, 2018
17.46
17.46
17.46
0
+0.68(+4.05%)
Nov 20, 2018
16.15
17.24
15.98
16.78
12,793,822
-0.14(-0.83%)
Nov 19, 2018
17.70
17.89
16.87
16.92
14,269,761
-0.90(-5.05%)
Nov 16, 2018
18.11
18.29
17.61
17.82
9,784,600
-0.45(-2.46%)
Nov 15, 2018
18.06
18.30
17.72
18.27
11,873,852
+0.45(+2.53%)
Nov 14, 2018
18.23
18.27
17.66
17.82
9,638,954
-0.18(-1.00%)
Nov 13, 2018
18.00
18.31
17.85
18.00
9,681,491
+0.07(+0.39%)
Nov 12, 2018
18.44
18.64
17.77
17.93
11,111,681
-0.72(-3.86%)
Nov 09, 2018
18.90
19.00
18.42
18.65
4,390,400
-0.47(-2.46%)
Nov 08, 2018
19.45
19.53
19.10
19.12
6,298,230
-0.48(-2.45%)
Nov 07, 2018
18.98
19.66
18.95
19.60
12,845,063
+0.87(+4.64%)
Nov 06, 2018
18.44
18.85
18.43
18.73
13,360,366
+0.33(+1.79%)
Nov 05, 2018
18.60
18.85
18.17
18.40
13,374,125
-0.35(-1.87%)
Nov 02, 2018
19.00
19.32
18.44
18.75
10,997,300
-0.20(-1.06%)
Nov 01, 2018
18.85
19.05
18.57
18.95
14,651,572
+0.21(+1.12%)
Oct 31, 2018
18.10
19.12
18.10
18.74
20,994,724
+0.90(+5.04%)
Oct 30, 2018
17.93
18.22
17.48
17.84
26,477,884
-0.17(-0.94%)
Oct 29, 2018
19.33
19.78
17.75
18.01
49,490,796
-3.59(-16.62%)
Oct 26, 2018
21.73
21.80
21.20
21.60
27,832,700
-0.54(-2.44%)
Oct 25, 2018
21.75
22.31
21.63
22.14
9,090,724
+0.62(+2.88%)
Oct 24, 2018
22.78
22.79
21.47
21.52
9,010,047
-1.21(-5.32%)
Oct 23, 2018
22.58
22.86
22.06
22.73
7,820,640
-0.30(-1.30%)
Oct 22, 2018
23.51
23.56
23.03
23.03
4,993,358
-0.38(-1.62%)
Oct 19, 2018
23.57
23.80
23.26
23.41
3,478,500
-0.07(-0.30%)
Oct 18, 2018
23.69
23.88
23.21
23.48
4,154,875
-0.42(-1.76%)
Oct 17, 2018
23.94
24.06
23.63
23.90
6,084,865
+0.14(+0.59%)
Oct 16, 2018
23.29
23.77
23.23
23.76
5,960,094
+0.71(+3.08%)
Oct 15, 2018
23.14
23.41
22.95
23.05
4,429,149
-0.11(-0.47%)
Oct 12, 2018
22.88
23.38
22.69
23.16
7,134,200
+0.81(+3.62%)
Oct 11, 2018
22.38
22.75
22.15
22.35
8,006,839
-0.18(-0.80%)
Oct 10, 2018
23.78
23.90
22.53
22.53
11,993,202
-1.26(-5.30%)
Oct 09, 2018
23.64
23.98
23.57
23.79
4,658,774
+0.06(+0.25%)
Oct 08, 2018
24.03
24.03
23.29
23.73
6,067,700
-0.32(-1.33%)
Oct 05, 2018
23.92
24.19
23.59
24.05
6,123,400
+0.12(+0.50%)
Oct 04, 2018
24.31
24.31
23.73
23.93
7,548,203
-0.53(-2.17%)
Oct 03, 2018
24.16
24.65
23.98
24.46
8,890,747
+0.40(+1.66%)
Oct 02, 2018
24.15
24.16
23.55
24.06
14,286,811
-0.09(-0.37%)
Oct 01, 2018
24.63
24.74
23.89
24.15
7,667,730
-0.32(-1.31%)
Sep 28, 2018
24.16
24.55
24.15
24.47
8,948,100
+0.29(+1.20%)
Sep 27, 2018
24.49
24.60
24.13
24.18
7,774,556
-0.33(-1.35%)
Sep 26, 2018
25.20
25.22
24.46
24.51
10,284,373
-0.71(-2.82%)
Sep 25, 2018
25.54
25.75
25.22
25.22
14,858,853
-0.39(-1.52%)
Sep 24, 2018
25.42
25.69
25.20
25.61
10,429,201
+0.25(+0.99%)
Sep 21, 2018
25.45
25.65
25.26
25.36
6,118,100
-0.05(-0.20%)
Sep 20, 2018
25.51
25.64
25.09
25.41
5,039,649
-0.03(-0.12%)
Sep 19, 2018
25.94
26.02
25.27
25.44
5,570,017
-0.47(-1.81%)
Sep 18, 2018
25.68
26.27
25.64
25.91
7,748,059
+0.14(+0.54%)
Sep 17, 2018
26.27
26.62
25.73
25.77
6,119,266
-0.47(-1.79%)
Sep 14, 2018
25.71
26.25
25.62
26.24
8,466,300
+0.50(+1.94%)
Sep 13, 2018
25.55
25.84
25.48
25.74
9,717,190
+0.35(+1.38%)
Sep 12, 2018
25.47
25.50
25.27
25.39
3,464,170
-0.01(-0.04%)
Sep 11, 2018
25.07
25.52
24.89
25.40
5,852,338
+0.24(+0.95%)
Sep 10, 2018
25.20
25.34
25.09
25.16
2,883,680
+0.00(+0.00%)
Sep 07, 2018
25.32
25.41
25.07
25.16
4,648,500
-0.22(-0.87%)
Sep 06, 2018
25.96
26.00
25.29
25.38
13,642,855
-0.49(-1.89%)
Sep 05, 2018
25.77
26.00
25.57
25.87
4,486,249
+0.06(+0.23%)
Sep 04, 2018
25.60
26.00
25.52
25.81
7,443,152
+0.09(+0.35%)
Aug 31, 2018
25.72
25.72
25.72
0
+0.57(+2.27%)
Aug 30, 2018
24.98
25.22
24.92
25.15
8,027,885
+0.18(+0.72%)
Aug 29, 2018
25.31
25.42
24.95
24.97
12,213,623
-0.31(-1.23%)
Aug 28, 2018
25.26
25.36
25.07
25.28
6,412,074
+0.05(+0.20%)
Aug 27, 2018
25.20
25.42
25.08
25.23
4,768,296
+0.12(+0.48%)
Aug 24, 2018
24.87
25.14
24.75
25.11
12,410,900
+0.22(+0.88%)
Aug 23, 2018
25.18
25.28
24.84
24.89
7,301,389
-0.19(-0.76%)
Aug 22, 2018
24.97
25.20
24.89
25.08
10,294,451
+0.00(+0.00%)
Aug 21, 2018
25.18
25.57
25.02
25.08
9,689,149
-0.10(-0.40%)
Aug 20, 2018
24.91
25.38
24.82
25.18
11,432,355
+0.32(+1.29%)
Aug 17, 2018
24.31
24.87
24.14
24.86
13,485,100
+0.70(+2.90%)
Aug 16, 2018
24.11
24.33
23.87
24.16
15,867,347
+0.39(+1.64%)
Aug 15, 2018
23.76
24.07
23.43
23.77
12,423,640
-0.17(-0.71%)
Aug 14, 2018
23.93
24.32
23.77
23.94
33,320,896
+0.04(+0.17%)
Aug 13, 2018
23.88
24.38
23.80
23.90
15,566,830
-0.77(-3.12%)
Aug 10, 2018
24.60
24.83
24.53
24.67
6,074,400
-0.03(-0.12%)
Aug 09, 2018
24.49
24.82
24.48
24.70
7,547,797
+0.27(+1.11%)
Aug 08, 2018
24.28
24.50
24.16
24.43
7,323,009
+0.21(+0.87%)
Aug 07, 2018
24.20
24.30
24.07
24.22
3,714,915
+0.12(+0.50%)
Aug 06, 2018
24.00
24.24
23.85
24.10
5,645,413
+0.16(+0.67%)
Aug 03, 2018
24.00
24.02
23.79
23.94
3,854,400
-0.05(-0.21%)
Aug 02, 2018
23.06
24.00
23.06
23.99
8,539,398
+0.71(+3.05%)
Aug 01, 2018
23.26
23.65
23.24
23.28
5,437,386
+0.02(+0.09%)
Jul 31, 2018
23.41
23.98
23.16
23.26
5,793,206
-0.08(-0.34%)
Jul 30, 2018
24.03
24.25
22.88
23.34
15,758,434
+0.72(+3.18%)
Jul 27, 2018
23.15
23.18
22.57
22.62
6,115,100
-0.53(-2.29%)
Jul 26, 2018
23.18
23.25
23.00
23.15
5,830,400
-0.16(-0.69%)
Jul 25, 2018
22.76
23.36
22.76
23.31
10,530,085
+0.58(+2.55%)
Jul 24, 2018
23.00
23.00
22.49
22.73
4,102,926
-0.18(-0.79%)
Jul 23, 2018
22.69
22.97
22.54
22.91
4,257,411
+0.14(+0.61%)
Jul 20, 2018
22.77
22.92
22.52
22.77
3,251,097
+0.17(+0.75%)
Jul 19, 2018
22.84
22.84
22.59
22.60
3,126,680
-0.14(-0.62%)
Jul 18, 2018
22.61
22.84
22.59
22.74
4,664,863
+0.19(+0.84%)
Jul 17, 2018
22.30
22.65
22.22
22.55
5,921,225
+0.30(+1.35%)
Jul 16, 2018
22.24
22.49
22.12
22.25
5,473,385
-0.06(-0.27%)
Jul 13, 2018
22.43
22.45
22.12
22.31
3,870,604
-0.14(-0.62%)
Jul 12, 2018
22.44
22.53
22.34
22.45
4,085,753
+0.14(+0.63%)
Jul 11, 2018
22.03
22.49
22.02
22.31
3,764,490
+0.14(+0.63%)
Jul 10, 2018
22.08
22.34
22.02
22.17
7,730,406
+0.06(+0.27%)
Jul 09, 2018
22.00
22.16
21.91
22.11
6,016,477
+0.25(+1.14%)
Jul 06, 2018
21.49
21.94
21.49
21.86
4,145,135
+0.25(+1.16%)
Jul 05, 2018
21.35
21.61
21.17
21.61
5,526,194
+0.33(+1.55%)
Jul 03, 2018
21.28
21.28
21.28
0
+0.16(+0.76%)
Jul 02, 2018
20.79
21.19
20.76
21.12
4,285,301
+0.19(+0.91%)
Jun 29, 2018
20.98
21.11
20.70
20.93
6,719,334
+0.04(+0.19%)
Jun 28, 2018
20.63
20.98
20.50
20.89
8,676,763
+0.12(+0.58%)
Jun 27, 2018
21.25
21.34
20.76
20.77
7,133,788
-0.33(-1.56%)
Jun 26, 2018
21.35
21.47
20.96
21.10
10,702,903
-0.25(-1.17%)
Jun 25, 2018
21.50
21.51
21.15
21.35
9,183,326
-0.37(-1.70%)
Jun 22, 2018
21.98
22.00
21.61
21.72
9,269,899
-0.08(-0.37%)
Jun 21, 2018
21.92
22.02
21.72
21.80
7,716,966
-0.15(-0.68%)
Jun 20, 2018
22.00
22.06
21.89
21.95
5,402,629
+0.11(+0.50%)
Jun 19, 2018
21.52
21.88
21.46
21.84
10,216,479
+0.17(+0.78%)
Jun 18, 2018
21.41
21.88
21.38
21.67
8,200,994
+0.01(+0.05%)
Jun 15, 2018
21.80
21.61
21.66
6,099,064
+0.05(+0.23%)
Jun 14, 2018
21.51
21.84
21.48
21.61
8,272,772
+0.11(+0.51%)
Jun 13, 2018
21.71
22.14
21.35
21.50
13,142,528
+0.45(+2.14%)
Jun 12, 2018
20.40
21.39
19.99
21.05
18,123,248
+0.57(+2.78%)
Jun 11, 2018
20.94
21.00
20.15
20.48
10,385,824
+0.43(+2.14%)
Jun 08, 2018
19.99
20.58
19.99
20.05
12,535,120
+0.06(+0.30%)
Jun 07, 2018
20.04
20.24
19.85
19.99
5,691,266
-0.15(-0.74%)
Jun 06, 2018
20.21
20.14
7,628,255
+0.43(+2.18%)
Jun 05, 2018
19.45
19.91
19.42
19.71
6,749,104
+0.22(+1.13%)
Jun 04, 2018
19.25
19.56
19.04
19.49
7,226,187
+0.44(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.