Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	66.72	67.16	66.29	67.08	1,231,977	+0.57(+0.86%)
May 30, 2017	66.25	66.91	66.07	66.51	549,797	+0.07(+0.11%)
May 26, 2017	66.79	67.07	66.44	66.44	479,938	-0.55(-0.82%)
May 25, 2017	66.30	67.21	66.11	66.98	564,274	+0.80(+1.20%)
May 24, 2017	65.32	66.24	65.32	66.19	537,116	+0.68(+1.04%)
May 23, 2017	65.54	65.87	64.89	65.51	507,377	-0.03(-0.04%)
May 22, 2017	65.08	65.96	65.05	65.54	690,894	+0.70(+1.08%)
May 19, 2017	64.13	65.02	64.02	64.84	518,830	+0.90(+1.41%)
May 18, 2017	63.95	64.54	63.75	63.94	875,787	-0.15(-0.23%)
May 17, 2017	64.57	64.84	63.75	64.09	799,112	-0.49(-0.75%)
May 16, 2017	63.68	64.64	63.50	64.57	776,891	+0.89(+1.40%)
May 15, 2017	63.00	63.83	62.92	63.68	642,517	+0.86(+1.36%)
May 12, 2017	62.54	63.05	62.25	62.82	563,895	+0.24(+0.38%)
May 11, 2017	62.49	62.72	62.13	62.58	622,813	+0.04(+0.06%)
May 10, 2017	61.35	63.25	61.35	62.55	1,174,115	+2.12(+3.51%)
May 09, 2017	60.49	60.66	60.25	60.43	586,121	-0.02(-0.03%)
May 08, 2017	60.73	60.84	60.31	60.44	586,191	-0.47(-0.77%)
May 05, 2017	61.29	61.48	60.58	60.91	567,590	-0.23(-0.38%)
May 04, 2017	61.35	61.42	61.06	61.14	371,615	-0.18(-0.29%)
May 03, 2017	61.76	61.86	61.04	61.32	427,530	-0.52(-0.84%)
May 02, 2017	61.68	62.10	61.60	61.84	590,632	+0.05(+0.09%)
May 01, 2017	61.88	61.94	61.56	61.79	456,322	-0.04(-0.06%)
Apr 28, 2017	62.01	62.06	61.52	61.82	465,260	-0.22(-0.36%)
Apr 27, 2017	61.83	62.31	61.57	62.04	306,051	+0.42(+0.67%)
Apr 26, 2017	61.65	61.80	61.36	61.63	450,170	+0.00(+0.00%)
Apr 25, 2017	61.47	61.81	61.24	61.63	471,395	+0.31(+0.50%)
Apr 24, 2017	60.99	61.32	60.82	61.32	502,443	+0.80(+1.33%)
Apr 21, 2017	60.65	60.66	60.36	60.51	331,055	-0.01(-0.01%)
Apr 20, 2017	60.49	60.72	60.19	60.52	447,907	+0.21(+0.35%)
Apr 19, 2017	60.19	60.46	60.07	60.31	486,962	+0.26(+0.43%)
Apr 18, 2017	59.89	60.07	59.64	60.05	406,788	+0.09(+0.15%)
Apr 17, 2017	59.30	59.98	59.30	59.97	287,646	+0.72(+1.21%)
Apr 13, 2017	59.59	59.71	59.15	59.25	461,535	-0.57(-0.95%)
Apr 12, 2017	60.07	60.07	59.55	59.82	440,667	-0.11(-0.18%)
Apr 11, 2017	59.14	59.98	59.09	59.92	585,173	+0.79(+1.33%)
Apr 10, 2017	58.91	59.24	58.78	59.14	358,469	+0.21(+0.36%)
Apr 07, 2017	58.92	59.22	58.77	58.92	583,365	-0.26(-0.43%)
Apr 06, 2017	59.17	59.23	58.78	59.18	358,732	+0.05(+0.09%)
Apr 05, 2017	59.36	59.45	58.99	59.13	644,005	-0.04(-0.07%)
Apr 04, 2017	59.64	59.94	58.92	59.17	584,386	-0.62(-1.03%)
Apr 03, 2017	59.97	60.16	59.41	59.79	504,283	-0.27(-0.46%)
Mar 31, 2017	59.92	60.19	59.75	60.06	424,155	+0.04(+0.07%)
Mar 30, 2017	59.70	60.09	59.70	60.02	277,523	+0.32(+0.53%)
Mar 29, 2017	60.00	60.05	59.44	59.70	302,743	-0.27(-0.44%)
Mar 28, 2017	59.67	60.05	59.22	59.97	412,553	+0.26(+0.43%)
Mar 27, 2017	59.56	59.85	59.06	59.71	343,561	-0.19(-0.31%)
Mar 24, 2017	60.18	60.43	59.80	59.90	268,944	-0.22(-0.37%)
Mar 23, 2017	60.30	60.67	60.05	60.12	404,124	-0.31(-0.51%)
Mar 22, 2017	59.89	60.50	59.89	60.43	431,658	+0.55(+0.92%)
Mar 21, 2017	60.89	60.89	59.67	59.88	617,023	-0.65(-1.08%)
Mar 20, 2017	61.24	61.24	60.40	60.53	317,945	-0.71(-1.15%)
Mar 17, 2017	61.20	61.39	60.98	61.24	660,855	-0.01(-0.01%)
Mar 16, 2017	60.86	61.33	60.86	61.25	465,445	+0.42(+0.70%)
Mar 15, 2017	61.02	61.18	60.28	60.82	467,777	+0.04(+0.06%)
Mar 14, 2017	60.79	60.94	60.46	60.79	369,511	+0.03(+0.04%)
Mar 13, 2017	60.51	60.78	60.43	60.76	323,899	+0.21(+0.35%)
Mar 10, 2017	60.81	60.90	60.28	60.55	409,899	+0.19(+0.31%)
Mar 09, 2017	60.09	60.36	59.77	60.36	565,760	+0.28(+0.47%)
Mar 08, 2017	60.41	60.45	60.03	60.08	413,308	-0.29(-0.48%)
Mar 07, 2017	60.88	60.92	60.17	60.37	618,314	-0.39(-0.64%)
Mar 06, 2017	60.87	61.16	60.75	60.76	443,465	-0.49(-0.80%)
Mar 03, 2017	61.49	61.53	60.97	61.25	593,766	-0.28(-0.46%)
Mar 02, 2017	62.02	62.02	61.49	61.53	548,689	-0.57(-0.92%)
Mar 01, 2017	61.27	62.29	61.27	62.11	691,375	+1.12(+1.83%)
Feb 28, 2017	61.49	61.67	60.98	60.99	771,176	-0.43(-0.70%)
Feb 27, 2017	61.93	62.11	61.18	61.42	810,622	-0.48(-0.77%)
Feb 24, 2017	60.67	61.89	60.67	61.89	627,758	+1.22(+2.02%)
Feb 23, 2017	60.69	61.07	60.42	60.67	1,402,746	+0.10(+0.16%)
Feb 22, 2017	60.47	60.66	60.16	60.58	697,258	-0.25(-0.40%)
Feb 21, 2017	60.42	60.88	60.25	60.82	655,759	+0.49(+0.82%)
Feb 17, 2017		60.33	60.33	60.33	0	-0.04(-0.06%)
Feb 16, 2017	59.95	60.37	59.87	60.36	817,054	+0.40(+0.67%)
Feb 15, 2017	59.46	60.08	59.37	59.96	596,060	+0.53(+0.89%)
Feb 14, 2017	59.69	59.72	59.31	59.43	480,044	-0.28(-0.47%)
Feb 13, 2017	59.32	59.90	59.32	59.71	538,589	+0.49(+0.83%)
Feb 10, 2017	58.94	59.35	58.88	59.22	708,844	+0.12(+0.21%)
Feb 09, 2017	59.98	60.14	59.07	59.10	794,116	-0.88(-1.47%)
Feb 08, 2017	59.76	60.26	59.39	59.98	485,199	-0.27(-0.45%)
Feb 07, 2017	59.82	60.39	59.80	60.25	564,401	+0.37(+0.62%)
Feb 06, 2017	59.92	60.19	59.48	59.88	554,151	-0.43(-0.71%)
Feb 03, 2017	60.19	60.44	59.92	60.31	532,400	+0.51(+0.85%)
Feb 02, 2017	57.95	59.88	57.85	59.80	1,286,529	+1.86(+3.20%)
Feb 01, 2017	58.89	58.95	57.64	57.95	587,911	-0.58(-0.99%)
Jan 31, 2017	58.34	58.60	57.97	58.53	383,545	+0.11(+0.18%)
Jan 30, 2017	59.03	59.03	57.90	58.42	518,159	-0.73(-1.23%)
Jan 27, 2017	59.34	59.55	59.03	59.15	295,598	-0.13(-0.22%)
Jan 26, 2017	59.48	59.72	59.24	59.28	384,843	-0.17(-0.28%)
Jan 25, 2017	59.40	59.49	59.10	59.45	496,129	+0.50(+0.85%)
Jan 24, 2017	58.06	59.09	57.83	58.95	503,029	+1.01(+1.75%)
Jan 23, 2017	57.83	58.08	57.49	57.94	277,073	+0.00(+0.00%)
Jan 20, 2017	57.85	58.22	57.63	57.94	266,637	+0.11(+0.18%)
Jan 19, 2017	58.13	58.46	57.68	57.83	271,117	-0.33(-0.56%)
Jan 18, 2017	58.42	58.42	57.84	58.16	423,608	-0.08(-0.14%)
Jan 17, 2017	58.24	58.34	57.81	58.24	360,310	-0.02(-0.03%)
Jan 13, 2017		58.25	58.25	58.25	0	+0.01(+0.02%)
Jan 12, 2017	58.08	58.25	57.37	58.24	246,327	+0.09(+0.15%)
Jan 11, 2017	57.94	58.31	57.62	58.16	365,364	+0.08(+0.14%)
Jan 10, 2017	58.09	58.29	57.83	58.08	346,658	-0.11(-0.20%)
Jan 09, 2017	58.32	58.58	58.11	58.19	418,240	-0.13(-0.23%)
Jan 06, 2017	58.10	58.46	57.98	58.32	545,719	+0.24(+0.41%)
Jan 05, 2017	58.32	58.74	57.82	58.09	835,850	-0.30(-0.51%)
Jan 04, 2017	58.02	58.72	58.01	58.38	717,621	+0.39(+0.67%)
Jan 03, 2017	58.52	58.62	57.79	58.00	566,858	-0.33(-0.56%)
Dec 30, 2016		58.32	58.32	58.32	0	-0.48(-0.82%)
Dec 29, 2016	58.61	59.01	58.48	58.81	672,676	+0.29(+0.50%)
Dec 28, 2016	58.53	58.94	58.36	58.52	672,991	+0.20(+0.35%)
Dec 27, 2016	58.05	58.60	57.89	58.31	280,642	+0.18(+0.32%)
Dec 23, 2016		58.13	58.13	58.13	0	+0.43(+0.75%)
Dec 22, 2016	57.84	57.93	57.24	57.70	289,080	+0.00(+0.00%)
Dec 21, 2016	58.21	58.56	57.65	57.70	290,279	-0.66(-1.13%)
Dec 20, 2016	57.98	58.36	57.78	58.36	511,435	+0.40(+0.68%)
Dec 19, 2016	57.80	58.35	57.60	57.96	476,885	+0.36(+0.63%)
Dec 16, 2016	57.62	57.99	57.46	57.60	1,099,547	+0.13(+0.23%)
Dec 15, 2016	57.37	57.79	57.13	57.47	427,422	+0.35(+0.62%)
Dec 14, 2016	57.55	58.00	57.03	57.12	344,413	-0.33(-0.58%)
Dec 13, 2016	57.35	57.71	57.24	57.45	505,892	+0.13(+0.23%)
Dec 12, 2016	57.36	57.70	56.80	57.32	488,040	-0.24(-0.41%)
Dec 09, 2016	57.49	57.68	57.23	57.56	622,673	+0.13(+0.23%)
Dec 08, 2016	57.35	57.68	57.14	57.43	567,834	+0.11(+0.20%)
Dec 07, 2016	56.29	57.31	56.17	57.31	902,893	+1.21(+2.15%)
Dec 06, 2016	56.15	56.39	55.69	56.11	462,999	+0.05(+0.09%)
Dec 05, 2016	55.94	56.44	55.62	56.05	455,847	+0.46(+0.83%)
Dec 02, 2016	56.10	56.72	55.39	55.59	726,522	-0.60(-1.06%)
Dec 01, 2016	56.65	56.78	55.85	56.18	593,898	-0.48(-0.85%)
Nov 30, 2016	58.41	58.63	56.60	56.67	982,241	-1.88(-3.21%)
Nov 29, 2016	57.88	58.62	57.83	58.55	684,331	+0.83(+1.44%)
Nov 28, 2016	57.54	58.07	57.54	57.72	622,124	+0.07(+0.12%)
Nov 25, 2016	57.89	58.16	57.48	57.65	233,570	-0.03(-0.06%)
Nov 23, 2016		57.68	57.68	57.68	0	+0.25(+0.43%)
Nov 22, 2016	57.46	57.95	57.18	57.44	674,646	-0.05(-0.09%)
Nov 21, 2016	57.17	57.90	57.14	57.49	740,337	+0.46(+0.80%)
Nov 18, 2016	56.92	57.58	56.78	57.03	991,423	+0.24(+0.42%)
Nov 17, 2016	54.78	56.87	54.78	56.80	1,237,442	+1.86(+3.38%)
Nov 16, 2016	53.41	55.26	53.41	54.94	1,014,834	+1.55(+2.90%)
Nov 15, 2016	53.05	53.59	52.95	53.39	955,864	+0.39(+0.73%)
Nov 14, 2016	53.13	53.50	52.73	53.01	1,355,956	-0.06(-0.12%)
Nov 11, 2016	52.82	53.64	52.76	53.07	708,280	-0.07(-0.13%)
Nov 10, 2016	54.21	54.36	52.65	53.14	1,661,377	-1.26(-2.32%)
Nov 09, 2016	54.70	55.12	52.73	54.40	1,901,053	-3.09(-5.37%)
Nov 08, 2016	57.07	57.94	56.94	57.49	510,956	+0.44(+0.77%)
Nov 07, 2016	56.72	57.42	56.72	57.05	447,634	+1.01(+1.80%)
Nov 04, 2016	56.04	56.77	56.04	56.04	525,396	-0.08(-0.14%)
Nov 03, 2016	55.84	56.25	55.84	56.12	332,023	+0.09(+0.16%)
Nov 02, 2016	55.99	56.64	55.99	56.04	467,233	-0.10(-0.17%)
Nov 01, 2016	56.61	56.73	56.12	56.13	507,582	-0.46(-0.82%)
Oct 31, 2016	56.30	56.72	56.06	56.60	643,749	+0.52(+0.92%)
Oct 28, 2016	55.97	56.74	55.97	56.08	468,968	+0.17(+0.30%)
Oct 27, 2016	56.52	56.62	55.77	55.91	415,114	-0.54(-0.96%)
Oct 26, 2016	56.66	57.01	56.43	56.46	349,862	-0.51(-0.89%)
Oct 25, 2016	56.51	57.10	56.42	56.96	766,738	+0.43(+0.76%)
Oct 24, 2016	56.89	56.89	56.09	56.53	412,461	+0.20(+0.36%)
Oct 21, 2016	56.22	56.50	55.90	56.33	372,560	+0.17(+0.30%)
Oct 20, 2016	56.68	56.83	56.00	56.17	771,882	-0.72(-1.26%)
Oct 19, 2016	57.22	57.33	56.86	56.88	444,115	-0.45(-0.78%)
Oct 18, 2016	57.96	57.96	57.29	57.33	429,390	-0.02(-0.03%)
Oct 17, 2016	57.46	57.86	57.27	57.35	470,548	-0.19(-0.33%)
Oct 14, 2016	57.36	57.73	57.22	57.54	488,901	+0.42(+0.74%)
Oct 13, 2016	56.79	57.45	56.77	57.12	535,466	-0.09(-0.15%)
Oct 12, 2016	57.22	57.52	56.70	57.21	563,779	+0.22(+0.38%)
Oct 11, 2016	58.06	58.12	56.66	56.99	1,134,740	-1.31(-2.25%)
Oct 10, 2016	58.98	59.30	58.28	58.30	469,040	-0.25(-0.42%)
Oct 07, 2016	59.37	59.62	58.31	58.55	828,044	-0.90(-1.52%)
Oct 06, 2016	58.94	59.55	58.73	59.45	548,495	+0.53(+0.89%)
Oct 05, 2016	59.27	59.27	58.82	58.92	549,622	-0.02(-0.03%)
Oct 04, 2016	59.44	59.73	58.87	58.94	632,680	-0.21(-0.36%)
Oct 03, 2016	59.22	59.42	59.02	59.15	656,558	-0.18(-0.31%)
Sep 30, 2016	59.10	59.67	58.88	59.33	843,064	+0.36(+0.61%)
Sep 29, 2016	60.11	60.11	58.97	58.98	970,754	-1.74(-2.87%)
Sep 28, 2016	60.76	60.76	60.13	60.72	623,868	+0.26(+0.43%)
Sep 27, 2016	61.01	61.13	60.37	60.46	1,210,257	-0.70(-1.14%)
Sep 26, 2016	59.78	61.34	59.62	61.16	1,554,684	+0.96(+1.60%)
Sep 23, 2016	60.86	60.90	60.18	60.19	579,924	-0.94(-1.53%)
Sep 22, 2016	61.17	61.31	60.94	61.13	518,099	+0.28(+0.46%)
Sep 21, 2016	60.31	61.05	60.21	60.85	660,023	+0.70(+1.16%)
Sep 20, 2016	60.21	60.58	59.97	60.15	510,397	+0.11(+0.19%)
Sep 19, 2016	60.32	60.81	59.73	60.04	452,654	-0.09(-0.15%)
Sep 16, 2016	60.01	60.21	59.63	60.12	763,198	+0.12(+0.20%)
Sep 15, 2016	59.58	60.11	59.25	60.00	426,712	+0.51(+0.85%)
Sep 14, 2016	60.39	60.51	59.43	59.49	652,863	-0.67(-1.11%)
Sep 13, 2016	60.95	61.23	60.08	60.16	869,381	-0.78(-1.28%)
Sep 12, 2016	60.38	61.04	60.22	60.94	712,587	+0.46(+0.76%)
Sep 09, 2016	61.46	61.46	60.47	60.47	692,296	-1.42(-2.29%)
Sep 08, 2016	61.96	62.17	61.85	61.89	498,520	-0.31(-0.50%)
Sep 07, 2016	61.94	62.50	61.78	62.21	681,590	+0.17(+0.27%)
Sep 06, 2016	61.88	62.04	61.49	62.04	824,842	+0.26(+0.42%)
Sep 02, 2016	61.35	61.78	61.78	61.78	496,013	+0.67(+1.10%)
Sep 01, 2016	60.38	61.11	60.33	61.11	608,531	+0.74(+1.23%)
Aug 31, 2016	60.12	60.47	59.93	60.37	862,634	+0.21(+0.35%)
Aug 30, 2016	60.26	60.44	59.87	60.16	386,759	+0.03(+0.04%)
Aug 29, 2016	60.11	60.50	60.04	60.14	615,093	+0.03(+0.04%)
Aug 26, 2016	60.11	60.45	59.87	60.11	398,011	-0.07(-0.12%)
Aug 25, 2016	59.60	60.20	59.57	60.18	667,905	+0.62(+1.04%)
Aug 24, 2016	59.55	59.68	59.28	59.56	519,121	+0.02(+0.03%)
Aug 23, 2016	59.58	59.74	59.31	59.54	648,843	+0.24(+0.40%)
Aug 22, 2016	58.37	59.44	58.34	59.31	1,117,795	+0.94(+1.61%)
Aug 19, 2016	58.37	58.47	58.18	58.37	978,216	+0.09(+0.15%)
Aug 18, 2016	58.06	58.41	58.06	58.28	942,259	+0.23(+0.39%)
Aug 17, 2016	58.38	58.47	57.84	58.05	1,120,509	-0.37(-0.63%)
Aug 16, 2016	59.12	59.26	58.38	58.42	1,044,102	-0.81(-1.37%)
Aug 15, 2016	59.66	59.73	59.19	59.23	1,009,583	-0.43(-0.72%)
Aug 12, 2016	60.10	60.35	59.56	59.66	725,524	-0.56(-0.93%)
Aug 11, 2016	60.63	60.79	59.73	60.21	1,330,004	-0.34(-0.56%)
Aug 10, 2016	59.41	61.11	59.41	60.55	1,145,293	+0.77(+1.28%)
Aug 09, 2016	59.28	60.04	58.56	59.79	1,271,141	+0.12(+0.20%)
Aug 08, 2016	59.90	60.05	59.64	59.66	746,215	-0.24(-0.39%)
Aug 05, 2016	59.76	60.27	59.74	59.90	983,694	+0.42(+0.70%)
Aug 04, 2016	59.28	59.72	59.28	59.48	798,666	+0.26(+0.44%)
Aug 03, 2016	59.39	59.39	58.99	59.22	529,212	-0.09(-0.15%)
Aug 02, 2016	59.78	59.94	59.14	59.31	409,853	-0.45(-0.76%)
Aug 01, 2016	59.01	59.81	58.92	59.76	603,916	+0.80(+1.36%)
Jul 29, 2016	58.94	59.18	58.66	58.96	542,389	+0.03(+0.04%)
Jul 28, 2016	59.34	59.60	58.78	58.93	493,150	-0.46(-0.78%)
Jul 27, 2016	59.58	59.62	59.26	59.39	725,728	-0.17(-0.28%)
Jul 26, 2016	58.92	59.60	58.92	59.56	716,454	+0.66(+1.12%)
Jul 25, 2016	59.25	59.28	58.87	58.90	664,839	-0.38(-0.65%)
Jul 22, 2016	58.81	59.44	58.63	59.28	392,741	+0.58(+0.99%)
Jul 21, 2016	58.80	59.04	58.45	58.70	446,677	-0.17(-0.30%)
Jul 20, 2016	58.80	59.33	58.65	58.87	496,837	+0.48(+0.82%)
Jul 19, 2016	58.00	58.40	57.98	58.39	365,315	+0.33(+0.57%)
Jul 18, 2016	58.19	58.41	57.98	58.06	417,128	-0.04(-0.08%)
Jul 15, 2016	58.46	58.50	57.93	58.11	773,472	-0.41(-0.70%)
Jul 14, 2016	58.80	58.85	58.46	58.51	537,342	+0.32(+0.55%)
Jul 13, 2016	58.24	58.76	58.13	58.19	868,495	-0.15(-0.25%)
Jul 12, 2016	58.73	58.97	58.18	58.34	865,170	-0.02(-0.03%)
Jul 11, 2016	58.11	58.47	58.10	58.36	418,682	+0.32(+0.56%)
Jul 08, 2016	57.65	58.14	57.23	58.04	597,636	+0.81(+1.42%)
Jul 07, 2016	56.72	57.23	56.68	57.23	776,536	+0.04(+0.08%)
Jul 06, 2016	56.88	57.22	56.64	57.18	692,847	+0.15(+0.26%)
Jul 05, 2016	56.69	57.16	56.59	57.03	459,653	+0.09(+0.15%)
Jul 01, 2016	56.84	56.95	56.95	56.95	453,311	+0.15(+0.26%)
Jun 30, 2016	55.66	56.80	55.63	56.80	1,051,616	+1.32(+2.39%)
Jun 29, 2016	55.32	55.54	55.11	55.47	978,943	+0.64(+1.18%)
Jun 28, 2016	54.24	54.83	53.97	54.83	677,349	+1.17(+2.18%)
Jun 27, 2016	54.16	54.37	53.50	53.66	1,055,417	-0.98(-1.80%)
Jun 24, 2016	54.83	55.84	54.52	54.65	830,549	-2.07(-3.66%)
Jun 23, 2016	56.59	56.72	56.28	56.72	591,275	+0.77(+1.37%)
Jun 22, 2016	56.18	56.18	55.85	55.95	947,588	-0.03(-0.06%)
Jun 21, 2016	55.78	56.42	55.78	55.99	649,122	+0.21(+0.37%)
Jun 20, 2016	55.95	56.28	55.68	55.78	890,551	+0.52(+0.95%)
Jun 17, 2016	55.99	55.99	55.11	55.26	1,436,981	-0.90(-1.60%)
Jun 16, 2016	55.34	56.24	55.34	56.15	829,362	+0.62(+1.11%)
Jun 15, 2016	55.63	55.88	55.18	55.54	971,407	-0.20(-0.36%)
Jun 14, 2016	55.30	55.90	55.14	55.74	1,397,078	+0.98(+1.79%)
Jun 13, 2016	54.34	55.09	54.24	54.76	876,523	-0.34(-0.61%)
Jun 10, 2016	54.93	55.27	54.73	55.09	1,043,391	-0.21(-0.38%)
Jun 09, 2016	54.98	55.39	54.76	55.30	799,597	-0.01(-0.02%)
Jun 08, 2016	55.23	55.49	55.19	55.31	599,858	+0.00(+0.00%)
Jun 07, 2016	54.81	55.49	54.78	55.31	1,377,296	-0.57(-1.02%)
Jun 06, 2016	55.76	56.03	55.62	55.88	660,462	+0.10(+0.17%)
Jun 03, 2016	55.63	55.86	54.96	55.79	954,724	+0.12(+0.22%)
Jun 02, 2016	55.59	55.67	55.24	55.67	961,289	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.