Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Technology Inc
(NY:
QUOT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
10.39
10.61
10.39
10.57
468,500
+0.06(+0.57%)
May 30, 2019
10.40
10.55
10.35
10.51
329,918
+0.12(+1.15%)
May 29, 2019
10.64
10.64
10.34
10.39
433,108
-0.33(-3.08%)
May 28, 2019
10.59
10.86
10.59
10.72
392,873
+0.14(+1.32%)
May 24, 2019
10.33
10.64
10.32
10.58
450,800
+0.29(+2.82%)
May 23, 2019
10.41
10.48
10.18
10.29
526,132
-0.07(-0.68%)
May 22, 2019
10.37
10.47
10.32
10.36
388,287
-0.11(-1.05%)
May 21, 2019
10.43
10.62
10.41
10.47
439,410
+0.06(+0.58%)
May 20, 2019
10.34
10.58
10.27
10.41
341,258
-0.03(-0.29%)
May 17, 2019
10.40
10.60
10.38
10.44
424,600
-0.09(-0.85%)
May 16, 2019
10.45
10.70
10.38
10.53
685,941
+0.10(+0.96%)
May 15, 2019
10.21
10.52
10.15
10.43
611,282
+0.18(+1.76%)
May 14, 2019
10.20
10.38
10.10
10.25
553,685
+0.04(+0.39%)
May 13, 2019
10.12
10.24
10.07
10.21
524,297
-0.14(-1.35%)
May 10, 2019
10.17
10.40
10.17
10.35
585,600
+0.10(+0.98%)
May 09, 2019
10.39
10.39
10.00
10.25
449,590
-0.15(-1.44%)
May 08, 2019
10.30
10.66
9.700
10.40
742,688
+0.76(+7.88%)
May 07, 2019
9.610
9.700
9.550
9.640
375,226
-0.09(-0.92%)
May 06, 2019
9.480
9.800
9.480
9.730
336,761
+0.06(+0.62%)
May 03, 2019
9.400
9.690
9.370
9.670
389,500
+0.36(+3.87%)
May 02, 2019
9.240
9.360
9.140
9.310
410,541
+0.08(+0.87%)
May 01, 2019
9.350
9.370
9.190
9.230
627,013
-0.06(-0.65%)
Apr 30, 2019
9.540
9.586
9.210
9.290
718,005
-0.22(-2.31%)
Apr 29, 2019
9.620
9.710
9.460
9.510
358,004
-0.08(-0.83%)
Apr 26, 2019
9.370
9.640
9.310
9.590
322,600
+0.22(+2.35%)
Apr 25, 2019
9.250
9.400
9.130
9.370
331,966
+0.09(+0.97%)
Apr 24, 2019
9.330
9.400
9.240
9.280
480,286
-0.04(-0.43%)
Apr 23, 2019
9.240
9.430
9.170
9.320
613,745
+0.06(+0.65%)
Apr 22, 2019
9.500
9.500
9.145
9.260
319,195
-0.24(-2.53%)
Apr 18, 2019
9.340
9.625
9.250
9.500
719,800
+0.13(+1.39%)
Apr 17, 2019
9.510
9.640
9.150
9.370
890,601
+0.31(+3.42%)
Apr 16, 2019
9.050
9.160
8.920
9.060
1,052,282
+0.04(+0.44%)
Apr 15, 2019
9.270
9.295
8.990
9.020
312,197
-0.23(-2.49%)
Apr 12, 2019
9.370
9.370
9.200
9.250
344,400
-0.07(-0.75%)
Apr 11, 2019
9.430
9.430
9.300
9.320
367,576
-0.07(-0.75%)
Apr 10, 2019
9.360
9.450
9.320
9.390
295,201
+0.06(+0.64%)
Apr 09, 2019
9.610
9.610
9.320
9.330
439,933
-0.29(-3.01%)
Apr 08, 2019
9.860
9.880
9.620
9.620
357,656
-0.27(-2.73%)
Apr 05, 2019
9.850
9.980
9.840
9.890
422,100
+0.05(+0.51%)
Apr 04, 2019
9.780
9.840
9.700
9.840
241,361
+0.07(+0.72%)
Apr 03, 2019
9.930
9.930
9.700
9.770
371,222
-0.07(-0.71%)
Apr 02, 2019
9.890
9.890
9.780
9.840
348,925
-0.06(-0.61%)
Apr 01, 2019
9.980
9.982
9.800
9.900
226,674
+0.03(+0.30%)
Mar 29, 2019
10.00
10.13
9.760
9.870
429,000
-0.08(-0.80%)
Mar 28, 2019
9.850
9.980
9.760
9.950
613,299
+0.15(+1.53%)
Mar 27, 2019
9.880
10.01
9.790
9.800
533,860
-0.09(-0.91%)
Mar 26, 2019
9.830
9.915
9.680
9.890
502,049
+0.15(+1.54%)
Mar 25, 2019
9.980
10.01
9.710
9.740
604,457
-0.18(-1.81%)
Mar 22, 2019
10.07
10.11
9.890
9.920
417,900
-0.24(-2.36%)
Mar 21, 2019
10.17
10.36
10.12
10.16
190,347
-0.01(-0.10%)
Mar 20, 2019
10.12
10.32
10.03
10.17
360,280
+0.03(+0.30%)
Mar 19, 2019
10.17
10.27
10.08
10.14
276,001
+0.03(+0.30%)
Mar 18, 2019
10.18
10.25
10.08
10.11
268,152
-0.06(-0.59%)
Mar 15, 2019
10.08
10.34
10.03
10.17
792,800
+0.14(+1.40%)
Mar 14, 2019
9.960
10.05
9.940
10.03
363,462
+0.08(+0.80%)
Mar 13, 2019
10.10
10.15
9.950
9.950
846,523
-0.10(-1.00%)
Mar 12, 2019
10.25
10.29
10.00
10.05
394,474
-0.17(-1.66%)
Mar 11, 2019
10.06
10.24
10.06
10.22
558,849
+0.18(+1.79%)
Mar 08, 2019
9.850
10.07
9.850
10.04
404,300
+0.12(+1.21%)
Mar 07, 2019
9.940
10.02
9.790
9.920
634,656
-0.05(-0.50%)
Mar 06, 2019
10.22
10.34
9.950
9.970
412,975
-0.12(-1.19%)
Mar 05, 2019
10.00
10.16
9.950
10.09
430,327
+0.10(+1.00%)
Mar 04, 2019
9.970
10.08
9.870
9.990
411,877
+0.03(+0.30%)
Mar 01, 2019
10.12
10.15
9.880
9.960
530,600
-0.07(-0.70%)
Feb 28, 2019
9.960
10.19
9.920
10.03
620,907
+0.06(+0.60%)
Feb 27, 2019
9.990
10.12
9.930
9.970
549,166
-0.04(-0.40%)
Feb 26, 2019
10.10
10.12
9.990
10.01
394,487
-0.02(-0.20%)
Feb 25, 2019
10.21
10.37
10.03
10.03
476,302
-0.15(-1.47%)
Feb 22, 2019
10.17
10.34
10.10
10.18
322,500
+0.12(+1.19%)
Feb 21, 2019
10.32
10.32
9.985
10.06
498,428
-0.22(-2.14%)
Feb 20, 2019
10.18
10.35
10.10
10.28
559,364
+0.11(+1.08%)
Feb 19, 2019
10.16
10.35
10.15
10.17
653,612
-0.05(-0.49%)
Feb 15, 2019
10.05
10.22
9.960
10.22
803,100
+0.27(+2.71%)
Feb 14, 2019
9.680
10.06
9.620
9.950
711,270
+0.20(+2.05%)
Feb 13, 2019
9.410
9.860
9.410
9.750
1,884,071
-0.37(-3.66%)
Feb 12, 2019
9.680
10.21
9.680
10.12
1,030,772
+0.51(+5.31%)
Feb 11, 2019
9.430
9.665
9.420
9.610
1,290,658
+0.17(+1.80%)
Feb 08, 2019
9.560
9.635
9.400
9.440
993,700
-0.19(-1.97%)
Feb 07, 2019
9.820
9.850
9.460
9.630
861,472
-0.27(-2.73%)
Feb 06, 2019
9.950
9.970
9.890
9.900
2,539,984
-0.02(-0.20%)
Feb 05, 2019
9.890
9.990
9.775
9.920
2,205,707
+0.11(+1.12%)
Feb 04, 2019
9.990
10.00
9.770
9.810
1,113,874
-0.18(-1.80%)
Feb 01, 2019
10.00
10.06
9.910
9.990
446,700
-0.01(-0.10%)
Jan 31, 2019
10.03
10.19
9.985
10.00
785,505
-0.07(-0.70%)
Jan 30, 2019
10.28
10.28
9.940
10.07
803,577
-0.11(-1.08%)
Jan 29, 2019
10.22
10.44
10.10
10.18
1,119,918
+0.02(+0.20%)
Jan 28, 2019
10.14
10.32
10.08
10.16
569,769
-0.05(-0.49%)
Jan 25, 2019
10.08
10.39
10.00
10.21
919,900
+0.21(+2.10%)
Jan 24, 2019
9.970
10.38
9.925
10.00
1,051,866
-0.10(-0.99%)
Jan 23, 2019
9.500
10.19
9.000
10.10
5,639,460
-0.94(-8.51%)
Jan 22, 2019
11.45
11.45
10.95
11.04
647,515
-0.52(-4.50%)
Jan 18, 2019
11.52
11.68
11.46
11.56
378,700
+0.13(+1.14%)
Jan 17, 2019
11.24
11.55
11.24
11.43
235,395
+0.15(+1.33%)
Jan 16, 2019
11.30
11.35
11.15
11.28
322,781
+0.03(+0.27%)
Jan 15, 2019
11.23
11.32
11.13
11.25
139,277
+0.03(+0.27%)
Jan 14, 2019
11.24
11.35
11.09
11.22
373,433
-0.13(-1.15%)
Jan 11, 2019
11.19
11.41
11.18
11.35
270,200
+0.09(+0.80%)
Jan 10, 2019
11.30
11.45
11.15
11.26
375,771
-0.19(-1.66%)
Jan 09, 2019
11.32
11.53
11.22
11.45
270,660
+0.12(+1.06%)
Jan 08, 2019
11.22
11.48
11.00
11.33
506,713
+0.26(+2.35%)
Jan 07, 2019
10.76
11.17
10.76
11.07
374,163
+0.29(+2.69%)
Jan 04, 2019
10.55
10.92
10.47
10.78
713,900
+0.40(+3.85%)
Jan 03, 2019
10.60
10.64
10.32
10.38
467,399
-0.28(-2.63%)
Jan 02, 2019
10.48
10.80
10.37
10.66
721,790
-0.02(-0.19%)
Dec 31, 2018
10.84
10.89
10.65
10.68
440,300
-0.06(-0.56%)
Dec 28, 2018
10.75
10.94
10.58
10.74
509,300
-0.01(-0.09%)
Dec 27, 2018
10.54
10.76
10.30
10.75
575,361
+0.01(+0.09%)
Dec 26, 2018
10.35
10.77
10.08
10.74
756,695
+0.46(+4.47%)
Dec 24, 2018
10.25
10.47
10.20
10.28
423,500
-0.11(-1.06%)
Dec 21, 2018
11.14
11.22
10.37
10.39
1,349,800
-0.70(-6.31%)
Dec 20, 2018
11.23
11.30
10.87
11.09
388,297
-0.17(-1.51%)
Dec 19, 2018
11.50
11.80
11.13
11.26
500,726
-0.18(-1.57%)
Dec 18, 2018
11.39
11.60
11.25
11.44
428,879
+0.17(+1.51%)
Dec 17, 2018
11.77
11.77
11.19
11.27
481,153
-0.54(-4.57%)
Dec 14, 2018
12.08
12.18
11.74
11.81
301,200
-0.39(-3.20%)
Dec 13, 2018
12.53
12.58
12.07
12.20
292,712
-0.26(-2.09%)
Dec 12, 2018
12.33
12.80
12.31
12.46
716,554
+0.31(+2.55%)
Dec 11, 2018
12.21
12.39
11.99
12.15
437,231
+0.13(+1.08%)
Dec 10, 2018
11.96
12.15
11.81
12.02
435,135
+0.04(+0.33%)
Dec 07, 2018
12.31
12.46
11.90
11.98
419,200
-0.31(-2.52%)
Dec 06, 2018
12.19
12.40
12.06
12.29
739,954
-0.12(-0.97%)
Dec 04, 2018
12.62
12.88
12.41
12.41
535,400
-0.28(-2.21%)
Dec 03, 2018
12.49
12.72
12.18
12.69
612,785
+0.40(+3.25%)
Nov 30, 2018
12.41
12.50
12.16
12.29
944,800
-0.17(-1.36%)
Nov 29, 2018
12.52
12.72
12.46
12.46
552,691
-0.13(-1.03%)
Nov 28, 2018
11.99
12.71
11.96
12.59
1,079,076
+0.66(+5.53%)
Nov 27, 2018
11.96
12.14
11.84
11.93
349,364
-0.06(-0.50%)
Nov 26, 2018
11.85
12.09
11.73
11.99
1,005,896
+0.11(+0.93%)
Nov 23, 2018
11.83
12.08
11.69
11.88
216,800
-0.01(-0.08%)
Nov 21, 2018
11.89
11.89
11.89
0
-0.05(-0.42%)
Nov 20, 2018
12.00
12.26
11.87
11.94
478,072
-0.26(-2.13%)
Nov 19, 2018
12.54
12.57
11.99
12.20
586,771
-0.36(-2.87%)
Nov 16, 2018
12.84
12.84
12.54
12.56
595,000
-0.43(-3.31%)
Nov 15, 2018
12.79
13.04
12.55
12.99
491,695
+0.10(+0.78%)
Nov 14, 2018
13.00
13.30
12.78
12.89
786,564
-0.03(-0.23%)
Nov 13, 2018
12.87
13.07
12.72
12.92
574,279
+0.05(+0.39%)
Nov 12, 2018
12.77
13.01
12.56
12.87
520,596
+0.07(+0.55%)
Nov 09, 2018
12.85
12.85
12.51
12.80
637,200
-0.18(-1.39%)
Nov 08, 2018
13.10
13.52
12.50
12.98
1,483,086
-0.01(-0.08%)
Nov 07, 2018
12.90
13.03
12.70
12.99
406,992
+0.19(+1.48%)
Nov 06, 2018
12.98
13.17
12.43
12.80
541,823
-0.16(-1.23%)
Nov 05, 2018
13.05
13.18
12.63
12.96
692,478
-0.04(-0.31%)
Nov 02, 2018
13.21
13.30
12.83
13.00
539,000
-0.07(-0.54%)
Nov 01, 2018
12.92
13.36
12.83
13.07
793,239
+0.20(+1.55%)
Oct 31, 2018
13.30
13.39
12.83
12.87
620,655
-0.13(-1.00%)
Oct 30, 2018
12.67
13.14
12.47
13.00
509,345
+0.29(+2.28%)
Oct 29, 2018
13.09
13.28
12.51
12.71
425,707
-0.20(-1.55%)
Oct 26, 2018
13.00
13.21
12.71
12.91
216,800
-0.25(-1.90%)
Oct 25, 2018
12.84
13.24
12.82
13.16
278,407
+0.41(+3.22%)
Oct 24, 2018
13.22
13.35
12.74
12.75
307,836
-0.45(-3.41%)
Oct 23, 2018
12.82
13.36
12.82
13.20
263,676
+0.19(+1.46%)
Oct 22, 2018
12.80
13.14
12.75
13.01
251,030
+0.32(+2.52%)
Oct 19, 2018
12.99
13.23
12.66
12.69
388,900
-0.29(-2.23%)
Oct 18, 2018
13.38
13.38
12.75
12.98
394,397
-0.48(-3.57%)
Oct 17, 2018
13.22
13.51
13.04
13.46
536,768
+0.25(+1.89%)
Oct 16, 2018
12.90
13.21
12.76
13.21
424,270
+0.34(+2.64%)
Oct 15, 2018
12.60
13.03
12.34
12.87
445,154
+0.22(+1.74%)
Oct 12, 2018
12.85
12.96
12.40
12.65
880,900
+0.03(+0.24%)
Oct 11, 2018
12.77
13.05
12.54
12.62
626,084
-0.18(-1.41%)
Oct 10, 2018
13.47
13.66
12.77
12.80
745,065
-0.79(-5.81%)
Oct 09, 2018
13.89
14.19
13.51
13.59
375,473
-0.40(-2.86%)
Oct 08, 2018
14.00
14.09
13.70
13.99
676,267
+0.01(+0.07%)
Oct 05, 2018
13.99
14.15
13.64
13.98
698,600
-0.03(-0.21%)
Oct 04, 2018
14.41
14.41
13.88
14.01
657,198
-0.48(-3.31%)
Oct 03, 2018
14.92
14.92
14.47
14.49
657,626
-0.33(-2.23%)
Oct 02, 2018
15.50
15.52
14.78
14.82
625,527
-0.71(-4.57%)
Oct 01, 2018
15.55
15.70
15.36
15.53
425,132
+0.03(+0.19%)
Sep 28, 2018
15.50
15.60
15.38
15.50
274,600
-0.15(-0.96%)
Sep 27, 2018
15.70
15.75
15.55
15.65
183,048
+0.00(+0.00%)
Sep 26, 2018
15.70
15.75
15.35
15.65
313,910
+0.00(+0.00%)
Sep 25, 2018
14.95
15.80
14.75
15.65
499,855
+0.75(+5.03%)
Sep 24, 2018
15.15
15.30
14.85
14.90
332,304
-0.05(-0.33%)
Sep 21, 2018
15.50
15.50
14.90
14.95
1,687,600
-0.55(-3.55%)
Sep 20, 2018
15.50
15.50
15.15
15.50
202,050
+0.15(+0.98%)
Sep 19, 2018
15.45
15.60
15.30
15.35
300,832
-0.10(-0.65%)
Sep 18, 2018
15.50
15.80
15.35
15.45
216,528
-0.05(-0.32%)
Sep 17, 2018
15.70
15.72
15.35
15.50
311,571
-0.25(-1.59%)
Sep 14, 2018
15.55
15.94
15.45
15.75
295,500
+0.20(+1.29%)
Sep 13, 2018
15.65
15.80
15.35
15.55
242,841
-0.05(-0.32%)
Sep 12, 2018
15.70
15.75
15.40
15.60
421,449
-0.05(-0.32%)
Sep 11, 2018
15.55
15.97
15.45
15.65
561,320
+0.05(+0.32%)
Sep 10, 2018
15.20
15.70
15.15
15.60
778,166
+0.45(+2.97%)
Sep 07, 2018
14.85
15.20
14.75
15.15
309,400
+0.20(+1.34%)
Sep 06, 2018
15.15
15.15
14.80
14.95
250,543
-0.20(-1.32%)
Sep 05, 2018
15.00
15.20
14.72
15.15
295,794
+0.10(+0.66%)
Sep 04, 2018
14.80
15.10
14.80
15.05
432,361
+0.10(+0.67%)
Aug 31, 2018
14.95
14.95
14.95
0
+0.25(+1.70%)
Aug 30, 2018
14.55
14.75
14.50
14.70
227,823
+0.05(+0.34%)
Aug 29, 2018
14.25
14.70
14.22
14.65
297,644
+0.35(+2.45%)
Aug 28, 2018
14.45
14.65
14.15
14.30
198,406
-0.10(-0.69%)
Aug 27, 2018
14.35
14.45
14.25
14.40
349,017
+0.05(+0.35%)
Aug 24, 2018
14.30
14.60
14.30
14.35
191,800
+0.05(+0.35%)
Aug 23, 2018
14.25
14.45
14.22
14.30
178,855
+0.05(+0.35%)
Aug 22, 2018
14.25
14.35
14.15
14.25
239,696
+0.00(+0.00%)
Aug 21, 2018
14.00
14.40
13.95
14.25
322,899
+0.30(+2.15%)
Aug 20, 2018
13.90
14.10
13.80
13.95
202,831
+0.05(+0.36%)
Aug 17, 2018
13.90
14.05
13.80
13.90
235,000
-0.05(-0.36%)
Aug 16, 2018
13.95
14.10
13.85
13.95
493,294
+0.05(+0.36%)
Aug 15, 2018
14.00
14.10
13.85
13.90
666,396
-0.15(-1.07%)
Aug 14, 2018
14.25
14.35
13.97
14.05
373,480
-0.20(-1.40%)
Aug 13, 2018
14.50
14.55
14.20
14.25
224,205
-0.35(-2.40%)
Aug 10, 2018
14.25
14.68
14.20
14.60
260,000
+0.30(+2.10%)
Aug 09, 2018
14.15
14.35
14.15
14.30
267,694
+0.15(+1.06%)
Aug 08, 2018
14.05
14.25
14.00
14.15
305,389
+0.05(+0.35%)
Aug 07, 2018
13.70
14.28
13.65
14.10
714,137
+0.45(+3.30%)
Aug 06, 2018
13.15
13.70
13.07
13.65
502,257
+0.50(+3.80%)
Aug 03, 2018
13.10
13.30
12.80
13.15
549,500
+0.10(+0.77%)
Aug 02, 2018
12.70
13.10
12.65
13.05
839,485
+0.15(+1.16%)
Aug 01, 2018
13.55
13.75
12.35
12.90
1,982,347
-1.85(-12.54%)
Jul 31, 2018
14.75
14.80
14.57
14.75
430,660
+0.05(+0.34%)
Jul 30, 2018
14.70
14.85
14.60
14.70
447,414
-0.05(-0.34%)
Jul 27, 2018
14.95
14.95
14.65
14.75
339,700
-0.15(-1.01%)
Jul 26, 2018
14.85
14.95
14.75
14.90
189,470
+0.00(+0.00%)
Jul 25, 2018
14.80
15.00
14.65
14.90
236,604
+0.10(+0.68%)
Jul 24, 2018
14.90
14.95
14.65
14.80
299,454
+0.00(+0.00%)
Jul 23, 2018
14.60
14.95
14.55
14.80
290,430
+0.15(+1.02%)
Jul 20, 2018
14.60
14.70
14.55
14.65
319,311
+0.10(+0.69%)
Jul 19, 2018
14.35
14.72
14.25
14.55
290,421
+0.15(+1.04%)
Jul 18, 2018
14.15
14.45
14.12
14.40
308,284
+0.20(+1.41%)
Jul 17, 2018
14.15
14.30
14.10
14.20
160,275
+0.05(+0.35%)
Jul 16, 2018
14.10
14.20
13.95
14.15
301,425
+0.05(+0.35%)
Jul 13, 2018
14.50
14.60
14.05
14.10
119,513
-0.45(-3.09%)
Jul 12, 2018
14.30
14.60
14.15
14.55
284,086
+0.40(+2.83%)
Jul 11, 2018
14.05
14.35
14.05
14.15
198,374
+0.00(+0.00%)
Jul 10, 2018
14.20
14.25
13.95
14.15
259,601
+0.05(+0.35%)
Jul 09, 2018
14.00
14.10
14.00
14.10
242,032
+0.00(+0.00%)
Jul 06, 2018
13.85
14.30
13.80
14.10
359,543
+0.20(+1.44%)
Jul 05, 2018
13.65
14.00
13.50
13.90
344,321
+0.30(+2.21%)
Jul 03, 2018
13.60
13.60
13.60
0
+0.15(+1.12%)
Jul 02, 2018
13.05
13.53
13.03
13.45
281,200
+0.35(+2.67%)
Jun 29, 2018
13.10
13.18
12.95
13.10
292,122
+0.00(+0.00%)
Jun 28, 2018
13.05
13.15
12.85
13.10
334,723
+0.05(+0.38%)
Jun 27, 2018
13.30
13.30
13.00
13.05
483,533
-0.25(-1.88%)
Jun 26, 2018
13.10
13.40
13.10
13.30
286,068
+0.20(+1.53%)
Jun 25, 2018
13.20
13.25
13.00
13.10
483,250
-0.20(-1.50%)
Jun 22, 2018
13.50
13.50
13.25
13.30
1,134,957
-0.15(-1.12%)
Jun 21, 2018
13.50
13.53
13.30
13.45
335,934
-0.05(-0.37%)
Jun 20, 2018
13.70
13.75
13.40
13.50
232,214
-0.10(-0.74%)
Jun 19, 2018
13.40
13.70
13.32
13.60
668,431
+0.10(+0.74%)
Jun 18, 2018
13.80
13.85
13.35
13.50
342,208
-0.35(-2.53%)
Jun 15, 2018
13.85
13.75
13.85
391,905
+0.00(+0.00%)
Jun 14, 2018
13.70
13.90
13.55
13.85
321,714
+0.15(+1.09%)
Jun 13, 2018
13.55
13.80
13.45
13.70
371,510
+0.20(+1.48%)
Jun 12, 2018
13.50
13.55
13.35
13.50
122,782
+0.10(+0.75%)
Jun 11, 2018
13.50
13.60
13.35
13.40
180,937
-0.10(-0.74%)
Jun 08, 2018
13.35
13.55
13.32
13.50
274,802
+0.15(+1.12%)
Jun 07, 2018
13.40
13.45
13.15
13.35
175,452
-0.05(-0.37%)
Jun 06, 2018
13.25
13.40
236,189
+0.05(+0.37%)
Jun 05, 2018
13.15
13.40
12.95
13.35
511,332
+0.30(+2.30%)
Jun 04, 2018
13.20
13.25
13.00
13.05
481,911
-0.10(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.