Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quotient Technology Inc
(NY:
QUOT
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.730
6.980
6.535
6.960
1,043,600
+0.16(+2.35%)
May 28, 2020
7.130
7.180
6.790
6.800
619,748
-0.23(-3.27%)
May 27, 2020
6.800
7.050
6.650
7.030
834,704
+0.42(+6.35%)
May 26, 2020
6.390
6.680
6.350
6.610
772,085
+0.43(+6.96%)
May 22, 2020
6.180
6.210
6.010
6.180
559,100
+0.05(+0.82%)
May 21, 2020
6.050
6.160
5.920
6.130
863,734
+0.04(+0.66%)
May 20, 2020
6.130
6.240
6.065
6.090
469,154
+0.06(+1.00%)
May 19, 2020
5.920
6.370
5.900
6.030
729,464
+0.06(+1.01%)
May 18, 2020
5.940
6.140
5.820
5.970
963,929
+0.29(+5.11%)
May 15, 2020
5.620
5.810
5.580
5.680
599,500
+0.06(+1.07%)
May 14, 2020
5.480
5.650
5.280
5.620
690,840
+0.02(+0.36%)
May 13, 2020
5.850
5.930
5.460
5.600
782,125
-0.31(-5.25%)
May 12, 2020
5.980
6.095
5.910
5.910
516,305
-0.03(-0.51%)
May 11, 2020
6.010
6.060
5.830
5.940
1,815,744
-0.15(-2.46%)
May 08, 2020
5.990
6.240
5.961
6.090
801,400
+0.13(+2.18%)
May 07, 2020
6.000
6.110
5.950
5.960
669,406
-0.05(-0.83%)
May 06, 2020
6.250
6.280
5.690
6.010
1,632,992
-0.44(-6.82%)
May 05, 2020
6.600
6.890
6.410
6.450
1,258,193
-0.02(-0.31%)
May 04, 2020
6.800
6.870
6.390
6.470
461,385
-0.32(-4.71%)
May 01, 2020
6.900
7.020
6.740
6.790
513,800
-0.39(-5.43%)
Apr 30, 2020
7.090
7.320
6.960
7.180
817,014
-0.10(-1.37%)
Apr 29, 2020
7.270
7.490
7.080
7.280
683,168
+0.24(+3.41%)
Apr 28, 2020
7.050
7.210
6.760
7.040
648,775
+0.17(+2.47%)
Apr 27, 2020
6.560
6.980
6.560
6.870
659,898
+0.34(+5.21%)
Apr 24, 2020
6.380
6.650
6.360
6.530
469,600
+0.13(+2.03%)
Apr 23, 2020
6.100
6.550
6.030
6.400
605,513
+0.30(+4.92%)
Apr 22, 2020
6.130
6.180
6.010
6.100
551,116
+0.11(+1.84%)
Apr 21, 2020
5.970
6.110
5.840
5.990
569,675
-0.16(-2.60%)
Apr 20, 2020
6.140
6.240
6.000
6.150
806,818
-0.07(-1.13%)
Apr 17, 2020
6.220
6.365
6.200
6.220
836,000
+0.13(+2.13%)
Apr 16, 2020
6.250
6.410
5.950
6.090
777,174
-0.17(-2.72%)
Apr 15, 2020
6.320
6.470
6.115
6.260
460,306
-0.26(-3.99%)
Apr 14, 2020
6.350
6.670
6.350
6.520
765,702
+0.23(+3.66%)
Apr 13, 2020
6.270
6.470
6.090
6.290
641,227
-0.23(-3.53%)
Apr 09, 2020
6.570
6.840
6.420
6.520
704,600
+0.14(+2.19%)
Apr 08, 2020
6.310
6.500
6.160
6.380
665,110
+0.15(+2.41%)
Apr 07, 2020
6.440
6.610
6.200
6.230
764,960
+0.01(+0.16%)
Apr 06, 2020
5.950
6.320
5.950
6.220
644,271
+0.50(+8.74%)
Apr 03, 2020
5.930
6.100
5.600
5.720
614,200
-0.26(-4.35%)
Apr 02, 2020
5.920
6.130
5.815
5.980
519,893
-0.03(-0.50%)
Apr 01, 2020
6.260
6.275
5.730
6.010
617,906
-0.49(-7.54%)
Mar 31, 2020
6.690
6.980
6.400
6.500
979,754
-0.31(-4.55%)
Mar 30, 2020
7.030
7.040
6.650
6.810
617,470
-0.18(-2.58%)
Mar 27, 2020
6.780
7.380
6.653
6.990
809,700
+0.21(+3.10%)
Mar 26, 2020
6.370
6.840
6.370
6.780
632,634
+0.45(+7.11%)
Mar 25, 2020
6.200
6.640
6.050
6.330
680,545
+0.10(+1.61%)
Mar 24, 2020
5.930
6.307
5.880
6.230
931,710
+0.50(+8.73%)
Mar 23, 2020
5.710
6.110
5.550
5.730
693,730
-0.03(-0.52%)
Mar 20, 2020
5.940
6.110
5.680
5.760
949,700
-0.26(-4.32%)
Mar 19, 2020
5.170
6.180
5.170
6.020
648,985
+0.76(+14.45%)
Mar 18, 2020
5.690
5.840
5.090
5.260
745,075
-0.67(-11.30%)
Mar 17, 2020
5.940
6.065
5.640
5.930
868,456
+0.03(+0.51%)
Mar 16, 2020
4.550
6.175
4.550
5.900
446,110
-0.85(-12.59%)
Mar 13, 2020
6.760
6.880
6.480
6.750
1,393,400
+0.25(+3.85%)
Mar 12, 2020
6.650
6.775
5.690
6.500
522,410
-0.53(-7.54%)
Mar 11, 2020
7.130
7.290
6.850
7.030
599,718
-0.25(-3.43%)
Mar 10, 2020
7.450
7.450
6.920
7.280
681,947
+0.02(+0.28%)
Mar 09, 2020
7.520
7.570
7.240
7.260
541,111
-0.72(-9.02%)
Mar 06, 2020
7.980
8.300
7.805
7.980
363,700
-0.14(-1.72%)
Mar 05, 2020
8.180
8.330
7.990
8.120
463,846
-0.20(-2.40%)
Mar 04, 2020
8.590
8.600
8.190
8.320
680,360
-0.20(-2.35%)
Mar 03, 2020
8.950
9.020
8.290
8.520
722,683
-0.35(-3.95%)
Mar 02, 2020
8.970
8.995
8.680
8.870
458,708
-0.08(-0.89%)
Feb 28, 2020
9.050
9.250
8.790
8.950
1,023,200
-0.10(-1.10%)
Feb 27, 2020
9.250
9.500
9.010
9.050
736,243
-0.38(-4.03%)
Feb 26, 2020
9.470
9.540
9.190
9.430
503,414
-0.04(-0.42%)
Feb 25, 2020
9.510
9.620
9.425
9.470
609,153
-0.03(-0.32%)
Feb 24, 2020
9.620
9.820
9.485
9.500
587,810
-0.43(-4.33%)
Feb 21, 2020
9.890
10.03
9.760
9.930
340,400
+0.12(+1.22%)
Feb 20, 2020
9.810
9.940
9.650
9.810
248,964
+0.02(+0.20%)
Feb 19, 2020
9.610
9.975
9.570
9.790
409,853
+0.20(+2.09%)
Feb 18, 2020
9.800
9.840
9.550
9.590
440,749
-0.19(-1.94%)
Feb 14, 2020
10.04
10.16
9.650
9.780
506,400
-0.28(-2.78%)
Feb 13, 2020
9.450
10.46
9.330
10.06
758,653
-0.79(-7.28%)
Feb 12, 2020
10.80
10.90
10.73
10.85
533,859
+0.05(+0.46%)
Feb 11, 2020
10.65
10.99
10.51
10.80
565,396
+0.13(+1.22%)
Feb 10, 2020
10.61
10.71
10.45
10.67
366,422
+0.04(+0.38%)
Feb 07, 2020
10.51
10.79
10.39
10.63
366,100
+0.12(+1.14%)
Feb 06, 2020
10.52
10.71
10.42
10.51
277,155
+0.05(+0.48%)
Feb 05, 2020
10.37
10.54
10.27
10.46
299,816
+0.18(+1.75%)
Feb 04, 2020
10.21
10.32
9.980
10.28
250,264
+0.11(+1.08%)
Feb 03, 2020
10.10
10.20
9.990
10.17
250,307
+0.10(+0.99%)
Jan 31, 2020
10.14
10.24
10.00
10.07
365,200
-0.17(-1.66%)
Jan 30, 2020
10.01
10.25
10.01
10.24
219,880
+0.12(+1.19%)
Jan 29, 2020
10.07
10.18
10.02
10.12
331,806
+0.04(+0.40%)
Jan 28, 2020
10.31
10.37
10.04
10.08
298,110
-0.23(-2.23%)
Jan 27, 2020
10.10
10.41
10.07
10.31
207,283
-0.02(-0.19%)
Jan 24, 2020
10.52
10.62
10.19
10.33
228,300
-0.24(-2.27%)
Jan 23, 2020
10.46
10.62
10.36
10.57
277,881
+0.04(+0.38%)
Jan 22, 2020
10.51
10.58
10.32
10.53
239,079
+0.10(+0.96%)
Jan 21, 2020
10.45
10.54
10.30
10.43
283,972
-0.07(-0.67%)
Jan 17, 2020
10.63
10.63
10.34
10.50
340,700
+0.01(+0.10%)
Jan 16, 2020
10.45
10.60
10.35
10.49
212,807
+0.12(+1.16%)
Jan 15, 2020
10.22
10.49
10.17
10.37
266,504
+0.08(+0.78%)
Jan 14, 2020
10.10
10.36
10.10
10.29
385,155
+0.12(+1.18%)
Jan 13, 2020
9.850
10.21
9.810
10.17
269,788
+0.30(+3.04%)
Jan 10, 2020
9.910
9.910
9.750
9.870
291,100
-0.06(-0.60%)
Jan 09, 2020
9.920
9.960
9.770
9.930
217,598
+0.05(+0.51%)
Jan 08, 2020
9.940
10.22
9.850
9.880
543,403
-0.04(-0.40%)
Jan 07, 2020
9.700
10.06
9.700
9.920
312,189
+0.17(+1.74%)
Jan 06, 2020
9.550
9.810
9.530
9.750
686,425
+0.09(+0.93%)
Jan 03, 2020
9.670
9.790
9.650
9.660
223,100
-0.11(-1.13%)
Jan 02, 2020
9.920
9.950
9.665
9.770
497,325
-0.09(-0.91%)
Dec 31, 2019
9.520
9.930
9.380
9.860
344,500
+0.34(+3.57%)
Dec 30, 2019
9.750
9.770
9.500
9.520
586,122
-0.26(-2.66%)
Dec 27, 2019
10.09
10.16
9.730
9.780
401,500
-0.22(-2.20%)
Dec 26, 2019
10.12
10.20
9.500
10.00
1,777,731
-0.15(-1.48%)
Dec 24, 2019
10.00
10.18
10.00
10.15
90,700
+0.11(+1.10%)
Dec 23, 2019
10.20
10.23
9.900
10.04
290,077
-0.13(-1.28%)
Dec 20, 2019
9.930
10.28
9.710
10.17
1,156,400
+0.26(+2.62%)
Dec 19, 2019
10.62
10.62
9.510
9.910
1,161,820
-1.26(-11.28%)
Dec 18, 2019
11.08
11.42
11.06
11.17
401,128
+0.02(+0.18%)
Dec 17, 2019
10.95
11.16
10.84
11.15
368,976
+0.22(+2.01%)
Dec 16, 2019
11.09
11.32
10.92
10.93
323,543
-0.07(-0.64%)
Dec 13, 2019
10.86
11.05
10.78
11.00
263,100
+0.10(+0.92%)
Dec 12, 2019
10.78
10.97
10.72
10.90
321,251
+0.05(+0.46%)
Dec 11, 2019
10.97
11.00
10.83
10.85
263,693
-0.07(-0.64%)
Dec 10, 2019
10.94
11.01
10.81
10.92
435,892
+0.02(+0.18%)
Dec 09, 2019
10.59
10.93
10.49
10.90
634,068
+0.33(+3.12%)
Dec 06, 2019
10.64
10.66
10.36
10.57
417,300
+0.02(+0.19%)
Dec 05, 2019
10.50
10.62
10.38
10.55
357,832
+0.09(+0.86%)
Dec 04, 2019
10.54
10.59
10.42
10.46
366,419
-0.08(-0.76%)
Dec 03, 2019
10.40
10.54
10.36
10.54
532,132
-0.04(-0.38%)
Dec 02, 2019
10.45
10.59
10.36
10.58
415,528
+0.15(+1.44%)
Nov 29, 2019
10.52
10.55
10.41
10.43
254,500
-0.15(-1.42%)
Nov 27, 2019
10.75
10.75
10.54
10.58
340,100
-0.11(-1.03%)
Nov 26, 2019
10.60
10.82
10.56
10.69
399,925
+0.04(+0.38%)
Nov 25, 2019
10.48
10.85
10.39
10.65
505,989
+0.19(+1.82%)
Nov 22, 2019
10.33
10.50
10.20
10.46
614,100
+0.24(+2.35%)
Nov 21, 2019
10.36
10.38
10.15
10.22
587,037
-0.06(-0.58%)
Nov 20, 2019
10.44
10.46
10.15
10.28
602,316
-0.25(-2.37%)
Nov 19, 2019
10.87
10.91
10.44
10.53
700,378
-0.33(-3.04%)
Nov 18, 2019
11.06
11.07
10.72
10.86
658,740
+0.02(+0.18%)
Nov 15, 2019
10.76
10.87
10.62
10.84
350,900
+0.16(+1.50%)
Nov 14, 2019
10.58
10.69
10.34
10.68
480,189
+0.10(+0.95%)
Nov 13, 2019
10.50
10.71
10.41
10.58
407,155
-0.01(-0.09%)
Nov 12, 2019
10.57
10.70
10.41
10.59
520,232
+0.05(+0.47%)
Nov 11, 2019
10.35
10.73
10.32
10.54
530,944
+0.13(+1.25%)
Nov 08, 2019
10.22
10.60
10.16
10.41
508,300
+0.13(+1.26%)
Nov 07, 2019
10.26
11.09
9.690
10.28
1,415,268
+0.74(+7.76%)
Nov 06, 2019
9.530
9.600
9.420
9.540
733,483
+0.06(+0.63%)
Nov 05, 2019
8.930
9.550
8.930
9.480
980,501
+0.54(+6.04%)
Nov 04, 2019
8.740
8.950
8.730
8.940
410,034
+0.28(+3.23%)
Nov 01, 2019
8.650
8.860
8.610
8.660
302,400
+0.05(+0.58%)
Oct 31, 2019
8.890
8.940
8.510
8.610
385,035
-0.32(-3.58%)
Oct 30, 2019
8.450
8.950
8.410
8.930
509,174
+0.53(+6.31%)
Oct 29, 2019
8.500
8.635
8.280
8.400
1,034,579
-0.14(-1.64%)
Oct 28, 2019
8.430
8.540
8.430
8.540
219,906
+0.13(+1.55%)
Oct 25, 2019
8.290
8.475
8.280
8.410
292,300
+0.07(+0.84%)
Oct 24, 2019
8.240
8.520
8.230
8.340
450,580
+0.15(+1.83%)
Oct 23, 2019
8.120
8.220
8.050
8.190
1,015,257
+0.08(+0.99%)
Oct 22, 2019
8.090
8.150
8.060
8.110
267,265
+0.01(+0.12%)
Oct 21, 2019
8.100
8.170
8.000
8.100
350,336
+0.06(+0.75%)
Oct 18, 2019
8.130
8.160
7.990
8.040
321,400
-0.13(-1.59%)
Oct 17, 2019
8.150
8.310
8.090
8.170
416,462
+0.09(+1.11%)
Oct 16, 2019
8.210
8.270
7.990
8.080
329,805
-0.12(-1.46%)
Oct 15, 2019
8.160
8.400
8.150
8.200
351,387
+0.03(+0.37%)
Oct 14, 2019
8.240
8.290
7.950
8.170
256,520
-0.13(-1.57%)
Oct 11, 2019
8.410
8.640
8.290
8.300
493,500
-0.01(-0.12%)
Oct 10, 2019
8.080
8.530
7.890
8.310
1,670,613
+0.28(+3.49%)
Oct 09, 2019
7.970
8.140
7.950
8.030
276,548
+0.11(+1.39%)
Oct 08, 2019
7.820
7.940
7.780
7.920
321,768
-0.01(-0.13%)
Oct 07, 2019
7.680
7.980
7.610
7.930
788,972
+0.23(+2.99%)
Oct 04, 2019
7.830
7.880
7.677
7.700
540,200
-0.13(-1.66%)
Oct 03, 2019
7.630
7.880
7.510
7.830
350,211
+0.17(+2.22%)
Oct 02, 2019
7.890
7.910
7.450
7.660
893,764
-0.33(-4.13%)
Oct 01, 2019
7.850
8.220
7.840
7.990
372,583
+0.17(+2.17%)
Sep 30, 2019
7.650
7.860
7.620
7.820
450,313
+0.20(+2.62%)
Sep 27, 2019
7.610
7.730
7.520
7.620
576,000
+0.02(+0.26%)
Sep 26, 2019
7.610
7.720
7.535
7.600
335,798
-0.02(-0.26%)
Sep 25, 2019
7.860
7.870
7.510
7.620
623,830
-0.23(-2.93%)
Sep 24, 2019
7.950
8.060
7.820
7.850
637,832
-0.11(-1.38%)
Sep 23, 2019
7.900
8.020
7.770
7.960
761,789
+0.00(+0.00%)
Sep 20, 2019
8.060
8.190
7.910
7.960
1,379,800
-0.12(-1.49%)
Sep 19, 2019
8.200
8.310
8.050
8.080
762,538
-0.13(-1.58%)
Sep 18, 2019
8.220
8.260
8.090
8.210
477,907
-0.01(-0.12%)
Sep 17, 2019
8.340
8.340
8.020
8.220
560,238
-0.15(-1.79%)
Sep 16, 2019
8.120
8.540
8.120
8.370
468,104
+0.19(+2.32%)
Sep 13, 2019
8.170
8.280
8.100
8.180
458,300
+0.05(+0.62%)
Sep 12, 2019
8.180
8.200
7.900
8.130
590,057
+0.02(+0.25%)
Sep 11, 2019
7.960
8.280
7.860
8.110
803,410
+0.19(+2.40%)
Sep 10, 2019
7.760
7.960
7.670
7.920
872,612
+0.12(+1.54%)
Sep 09, 2019
7.400
7.810
7.300
7.800
398,272
+0.41(+5.55%)
Sep 06, 2019
7.480
7.515
7.350
7.390
426,300
-0.07(-0.94%)
Sep 05, 2019
7.090
7.510
7.090
7.460
572,416
+0.41(+5.82%)
Sep 04, 2019
7.150
7.175
6.990
7.050
368,794
-0.05(-0.70%)
Sep 03, 2019
7.250
7.320
7.050
7.100
454,101
-0.24(-3.27%)
Aug 30, 2019
7.360
7.410
7.270
7.340
532,700
-0.04(-0.54%)
Aug 29, 2019
7.310
7.455
7.280
7.380
544,458
+0.11(+1.51%)
Aug 28, 2019
7.210
7.360
7.180
7.270
422,711
+0.02(+0.28%)
Aug 27, 2019
7.420
7.440
7.230
7.250
437,633
-0.14(-1.89%)
Aug 26, 2019
7.560
7.560
7.270
7.390
419,495
-0.10(-1.34%)
Aug 23, 2019
7.480
7.595
7.450
7.490
485,800
-0.02(-0.27%)
Aug 22, 2019
7.570
7.570
7.440
7.510
406,429
-0.04(-0.53%)
Aug 21, 2019
7.620
7.750
7.520
7.550
485,883
-0.03(-0.40%)
Aug 20, 2019
7.780
7.810
7.570
7.580
380,409
-0.21(-2.70%)
Aug 19, 2019
7.920
7.970
7.750
7.790
626,284
-0.02(-0.26%)
Aug 16, 2019
7.650
7.820
7.590
7.810
783,600
+0.18(+2.36%)
Aug 15, 2019
7.520
7.640
7.495
7.630
444,485
+0.13(+1.73%)
Aug 14, 2019
7.650
7.660
7.370
7.500
998,599
-0.09(-1.19%)
Aug 13, 2019
7.470
7.910
7.470
7.590
655,560
+0.10(+1.34%)
Aug 12, 2019
7.530
7.920
7.460
7.490
1,408,614
+0.02(+0.27%)
Aug 09, 2019
7.600
7.660
7.350
7.470
1,694,200
-0.02(-0.27%)
Aug 08, 2019
7.350
7.520
7.350
7.490
1,353,445
+0.22(+3.03%)
Aug 07, 2019
7.800
8.160
6.920
7.270
4,395,118
-2.88(-28.37%)
Aug 06, 2019
10.17
10.26
10.03
10.15
501,592
-0.02(-0.20%)
Aug 05, 2019
10.30
10.32
10.15
10.17
408,298
-0.33(-3.14%)
Aug 02, 2019
10.45
10.54
10.36
10.50
588,200
+0.02(+0.19%)
Aug 01, 2019
10.60
10.70
10.38
10.48
818,577
-0.04(-0.38%)
Jul 31, 2019
10.78
10.89
10.42
10.52
611,863
-0.26(-2.41%)
Jul 30, 2019
10.83
11.03
10.64
10.78
749,500
+0.23(+2.18%)
Jul 29, 2019
10.84
10.93
10.41
10.55
764,887
-0.34(-3.12%)
Jul 26, 2019
10.99
11.12
10.89
10.89
261,600
-0.05(-0.46%)
Jul 25, 2019
11.13
11.18
10.88
10.94
190,365
-0.19(-1.71%)
Jul 24, 2019
11.02
11.18
10.98
11.13
545,002
+0.09(+0.82%)
Jul 23, 2019
11.13
11.13
10.99
11.04
300,676
-0.02(-0.18%)
Jul 22, 2019
11.13
11.16
10.98
11.06
169,949
-0.04(-0.36%)
Jul 19, 2019
11.16
11.28
11.05
11.10
282,700
-0.06(-0.54%)
Jul 18, 2019
11.23
11.26
11.09
11.16
260,322
-0.10(-0.89%)
Jul 17, 2019
11.32
11.42
11.17
11.26
296,017
-0.07(-0.62%)
Jul 16, 2019
11.34
11.46
11.27
11.33
415,411
+0.00(+0.00%)
Jul 15, 2019
11.32
11.40
11.18
11.33
574,868
+0.01(+0.09%)
Jul 12, 2019
11.79
11.81
11.24
11.32
461,200
-0.42(-3.58%)
Jul 11, 2019
11.80
11.99
11.71
11.74
1,278,325
-0.11(-0.93%)
Jul 10, 2019
11.77
11.88
11.69
11.85
630,263
+0.15(+1.28%)
Jul 09, 2019
11.19
11.81
11.19
11.70
620,140
+0.44(+3.91%)
Jul 08, 2019
11.48
11.48
11.16
11.26
1,210,886
-0.27(-2.34%)
Jul 05, 2019
11.22
11.63
11.22
11.53
533,700
+0.21(+1.86%)
Jul 03, 2019
11.00
11.44
10.92
11.32
672,500
+0.38(+3.47%)
Jul 02, 2019
10.82
11.01
10.82
10.94
786,374
+0.09(+0.83%)
Jul 01, 2019
10.90
11.04
10.84
10.85
577,216
+0.11(+1.02%)
Jun 28, 2019
10.72
10.87
10.57
10.74
3,333,600
+0.01(+0.09%)
Jun 27, 2019
10.52
10.82
10.24
10.73
520,430
+0.21(+2.00%)
Jun 26, 2019
10.45
10.61
10.45
10.52
319,436
+0.09(+0.86%)
Jun 25, 2019
10.67
10.67
10.35
10.43
539,504
-0.20(-1.88%)
Jun 24, 2019
10.55
10.74
10.50
10.63
558,606
+0.08(+0.76%)
Jun 21, 2019
10.86
10.95
10.44
10.55
1,249,600
-0.40(-3.65%)
Jun 20, 2019
11.12
11.18
10.93
10.95
419,459
-0.10(-0.90%)
Jun 19, 2019
11.08
11.10
10.94
11.05
437,498
-0.01(-0.09%)
Jun 18, 2019
11.07
11.20
10.97
11.06
341,519
+0.09(+0.82%)
Jun 17, 2019
11.01
11.11
10.93
10.97
355,600
-0.04(-0.36%)
Jun 14, 2019
10.97
11.12
10.90
11.01
348,200
+0.02(+0.18%)
Jun 13, 2019
10.90
11.06
10.85
10.99
421,926
+0.18(+1.67%)
Jun 12, 2019
10.72
10.88
10.61
10.81
338,213
+0.08(+0.75%)
Jun 11, 2019
10.93
11.11
10.68
10.73
527,537
-0.10(-0.92%)
Jun 10, 2019
10.59
10.94
10.59
10.83
432,435
+0.28(+2.65%)
Jun 07, 2019
10.64
10.65
10.46
10.55
419,800
-0.07(-0.66%)
Jun 06, 2019
10.94
10.94
10.51
10.62
545,717
-0.26(-2.39%)
Jun 05, 2019
10.98
11.00
10.80
10.88
485,067
-0.06(-0.55%)
Jun 04, 2019
10.63
11.07
10.63
10.94
776,114
+0.41(+3.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.