Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevate Credit Inc
(NY:
ELVT
)
1.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.150
4.310
3.990
4.260
113,100
+0.06(+1.43%)
May 30, 2019
4.270
4.310
4.090
4.200
129,260
-0.07(-1.64%)
May 29, 2019
4.310
4.360
4.220
4.270
107,907
-0.08(-1.84%)
May 28, 2019
4.390
4.440
4.330
4.350
78,359
-0.05(-1.14%)
May 24, 2019
4.460
4.460
4.280
4.400
69,600
-0.05(-1.12%)
May 23, 2019
4.370
4.480
4.290
4.450
72,926
+0.06(+1.37%)
May 22, 2019
4.570
4.600
4.380
4.390
48,002
-0.21(-4.57%)
May 21, 2019
4.540
4.600
4.520
4.600
81,689
+0.06(+1.32%)
May 20, 2019
4.550
4.610
4.500
4.540
136,779
-0.03(-0.66%)
May 17, 2019
4.540
4.610
4.520
4.570
109,500
-0.02(-0.44%)
May 16, 2019
4.650
4.710
4.550
4.590
219,207
-0.06(-1.29%)
May 15, 2019
4.640
4.660
4.550
4.650
74,817
-0.04(-0.85%)
May 14, 2019
4.860
4.860
4.640
4.690
103,266
-0.18(-3.70%)
May 13, 2019
4.810
4.920
4.770
4.870
125,263
-0.03(-0.61%)
May 10, 2019
4.760
4.980
4.730
4.900
203,900
+0.11(+2.30%)
May 09, 2019
4.680
4.810
4.600
4.790
114,930
+0.09(+1.91%)
May 08, 2019
4.680
4.760
4.680
4.700
120,037
+0.02(+0.43%)
May 07, 2019
4.700
4.740
4.645
4.680
249,877
-0.05(-1.06%)
May 06, 2019
4.720
4.792
4.600
4.730
175,140
-0.02(-0.42%)
May 03, 2019
4.700
4.790
4.665
4.750
231,500
+0.05(+1.06%)
May 02, 2019
4.700
4.750
4.660
4.700
128,462
+0.07(+1.51%)
May 01, 2019
4.500
4.690
4.480
4.630
255,967
+0.15(+3.35%)
Apr 30, 2019
4.490
4.570
4.320
4.480
224,898
+0.11(+2.52%)
Apr 29, 2019
4.450
4.460
4.370
4.370
194,109
-0.04(-0.91%)
Apr 26, 2019
4.450
4.515
4.380
4.410
206,300
-0.04(-0.90%)
Apr 25, 2019
4.490
4.500
4.360
4.450
104,673
-0.04(-0.89%)
Apr 24, 2019
4.450
4.520
4.380
4.490
59,889
+0.03(+0.67%)
Apr 23, 2019
4.400
4.510
4.360
4.460
158,932
+0.06(+1.36%)
Apr 22, 2019
4.410
4.450
4.340
4.400
71,973
-0.01(-0.23%)
Apr 18, 2019
4.510
4.600
4.400
4.410
71,100
-0.12(-2.65%)
Apr 17, 2019
4.600
4.610
4.500
4.530
43,648
-0.04(-0.88%)
Apr 16, 2019
4.430
4.580
4.350
4.570
131,242
+0.17(+3.86%)
Apr 15, 2019
4.610
4.620
4.330
4.400
61,394
-0.21(-4.56%)
Apr 12, 2019
4.590
4.720
4.540
4.610
77,300
+0.02(+0.44%)
Apr 11, 2019
4.660
4.695
4.590
4.590
24,063
-0.07(-1.50%)
Apr 10, 2019
4.500
4.700
4.500
4.660
72,217
+0.14(+3.10%)
Apr 09, 2019
4.590
4.680
4.498
4.520
154,993
-0.01(-0.22%)
Apr 08, 2019
4.430
4.620
4.380
4.530
53,958
+0.08(+1.80%)
Apr 05, 2019
4.430
4.470
4.360
4.450
84,400
+0.02(+0.45%)
Apr 04, 2019
4.310
4.440
4.150
4.430
57,741
+0.11(+2.55%)
Apr 03, 2019
4.380
4.450
4.300
4.320
50,596
-0.05(-1.14%)
Apr 02, 2019
4.340
4.460
4.320
4.370
259,550
+0.00(+0.00%)
Apr 01, 2019
4.360
4.400
4.270
4.370
81,338
+0.03(+0.69%)
Mar 29, 2019
4.360
4.450
4.260
4.340
46,600
+0.02(+0.46%)
Mar 28, 2019
4.220
4.420
4.180
4.320
89,186
+0.14(+3.35%)
Mar 27, 2019
4.250
4.340
4.140
4.180
85,792
-0.10(-2.34%)
Mar 26, 2019
4.270
4.390
4.170
4.280
22,257
+0.02(+0.47%)
Mar 25, 2019
4.310
4.360
4.160
4.260
46,129
-0.03(-0.70%)
Mar 22, 2019
4.440
4.510
4.110
4.290
91,200
-0.20(-4.45%)
Mar 21, 2019
4.410
4.580
4.380
4.490
52,053
+0.08(+1.81%)
Mar 20, 2019
4.440
4.510
4.350
4.410
66,235
-0.05(-1.12%)
Mar 19, 2019
4.350
4.500
4.290
4.460
97,979
+0.12(+2.76%)
Mar 18, 2019
4.240
4.390
4.240
4.340
142,772
+0.10(+2.36%)
Mar 15, 2019
4.140
4.290
4.120
4.240
407,600
+0.12(+2.91%)
Mar 14, 2019
4.140
4.185
4.100
4.120
24,074
-0.01(-0.24%)
Mar 13, 2019
4.240
4.240
4.100
4.130
57,297
-0.08(-1.90%)
Mar 12, 2019
4.260
4.310
4.190
4.210
31,284
-0.05(-1.17%)
Mar 11, 2019
4.230
4.300
4.180
4.260
50,131
+0.05(+1.19%)
Mar 08, 2019
4.110
4.260
4.060
4.210
57,500
+0.08(+1.94%)
Mar 07, 2019
4.200
4.200
4.100
4.130
67,792
-0.07(-1.67%)
Mar 06, 2019
4.240
4.240
4.180
4.200
89,593
-0.02(-0.47%)
Mar 05, 2019
4.270
4.270
4.141
4.220
63,036
-0.05(-1.17%)
Mar 04, 2019
4.420
4.424
4.240
4.270
67,170
-0.14(-3.17%)
Mar 01, 2019
4.400
4.480
4.360
4.410
35,900
+0.03(+0.68%)
Feb 28, 2019
4.470
4.530
4.370
4.380
55,074
-0.10(-2.23%)
Feb 27, 2019
4.490
4.520
4.440
4.480
76,063
-0.04(-0.88%)
Feb 26, 2019
4.580
4.600
4.440
4.520
84,727
-0.06(-1.31%)
Feb 25, 2019
4.580
4.760
4.570
4.580
97,400
+0.02(+0.44%)
Feb 22, 2019
4.640
4.690
4.530
4.560
115,400
-0.19(-4.00%)
Feb 21, 2019
4.760
4.820
4.680
4.750
75,937
-0.04(-0.84%)
Feb 20, 2019
4.810
4.860
4.720
4.790
206,406
-0.02(-0.42%)
Feb 19, 2019
4.670
4.840
4.650
4.810
410,603
+0.13(+2.78%)
Feb 15, 2019
4.700
4.890
4.640
4.680
277,700
+0.03(+0.65%)
Feb 14, 2019
4.600
4.740
4.470
4.650
320,266
+0.18(+4.03%)
Feb 13, 2019
4.750
4.840
4.320
4.470
620,337
-0.23(-4.89%)
Feb 12, 2019
4.290
5.160
4.220
4.700
1,181,846
+0.32(+7.31%)
Feb 11, 2019
4.370
4.550
4.360
4.380
249,709
+0.01(+0.23%)
Feb 08, 2019
4.350
4.450
4.250
4.370
170,300
-0.02(-0.46%)
Feb 07, 2019
4.450
4.520
4.293
4.390
70,585
-0.07(-1.57%)
Feb 06, 2019
4.450
4.460
4.260
4.460
92,851
+0.02(+0.45%)
Feb 05, 2019
4.500
4.600
4.400
4.440
82,819
-0.07(-1.55%)
Feb 04, 2019
4.500
4.550
4.460
4.510
105,605
+0.05(+1.12%)
Feb 01, 2019
4.440
4.520
4.400
4.460
105,300
+0.01(+0.22%)
Jan 31, 2019
4.470
4.600
4.420
4.450
153,187
-0.05(-1.11%)
Jan 30, 2019
4.510
4.620
4.470
4.500
127,272
+0.01(+0.22%)
Jan 29, 2019
4.600
4.600
4.480
4.490
44,112
-0.10(-2.18%)
Jan 28, 2019
4.600
4.680
4.540
4.590
76,458
-0.05(-1.08%)
Jan 25, 2019
4.640
4.720
4.590
4.640
65,800
+0.00(+0.00%)
Jan 24, 2019
4.580
4.690
4.550
4.640
65,379
+0.06(+1.31%)
Jan 23, 2019
4.560
4.660
4.430
4.580
119,164
+0.06(+1.33%)
Jan 22, 2019
4.600
4.690
4.310
4.520
146,261
-0.14(-3.00%)
Jan 18, 2019
4.720
4.730
4.650
4.660
201,500
-0.05(-1.06%)
Jan 17, 2019
4.710
4.770
4.680
4.710
83,152
-0.03(-0.63%)
Jan 16, 2019
4.760
4.895
4.710
4.740
89,074
-0.01(-0.21%)
Jan 15, 2019
4.880
4.900
4.660
4.750
123,918
-0.13(-2.66%)
Jan 14, 2019
4.850
5.050
4.850
4.880
91,120
-0.02(-0.41%)
Jan 11, 2019
4.870
5.030
4.840
4.900
162,300
+0.00(+0.00%)
Jan 10, 2019
4.890
5.080
4.850
4.900
134,819
-0.06(-1.21%)
Jan 09, 2019
4.840
5.070
4.795
4.960
254,090
+0.15(+3.12%)
Jan 08, 2019
4.710
4.930
4.600
4.810
195,207
-0.04(-0.82%)
Jan 07, 2019
4.550
4.960
4.470
4.850
162,487
+0.31(+6.83%)
Jan 04, 2019
4.400
4.635
4.400
4.540
170,300
+0.14(+3.18%)
Jan 03, 2019
4.490
4.540
4.370
4.400
122,941
-0.09(-2.00%)
Jan 02, 2019
4.410
4.720
4.360
4.490
142,230
+0.01(+0.22%)
Dec 31, 2018
4.530
4.570
4.340
4.480
159,200
-0.02(-0.44%)
Dec 28, 2018
4.340
4.580
4.300
4.500
129,600
+0.17(+3.93%)
Dec 27, 2018
4.300
4.370
4.110
4.330
72,445
+0.00(+0.00%)
Dec 26, 2018
4.070
4.340
3.960
4.330
106,510
+0.27(+6.65%)
Dec 24, 2018
4.020
4.165
4.000
4.060
36,200
-0.09(-2.17%)
Dec 21, 2018
4.350
4.430
4.050
4.150
218,700
-0.20(-4.60%)
Dec 20, 2018
4.340
4.400
4.210
4.350
126,441
+0.00(+0.00%)
Dec 19, 2018
4.330
4.440
4.310
4.350
114,560
+0.05(+1.16%)
Dec 18, 2018
4.280
4.420
4.230
4.300
207,532
+0.07(+1.65%)
Dec 17, 2018
4.300
4.350
4.120
4.230
203,199
-0.10(-2.31%)
Dec 14, 2018
4.370
4.480
4.300
4.330
99,900
-0.08(-1.81%)
Dec 13, 2018
4.640
4.690
4.370
4.410
173,044
-0.18(-3.92%)
Dec 12, 2018
4.620
4.710
4.550
4.590
59,344
+0.05(+1.10%)
Dec 11, 2018
4.620
4.620
4.470
4.540
90,597
-0.02(-0.44%)
Dec 10, 2018
4.560
4.600
4.470
4.560
106,910
+0.02(+0.44%)
Dec 07, 2018
4.550
4.600
4.450
4.540
116,500
+0.01(+0.22%)
Dec 06, 2018
4.380
4.550
4.310
4.530
168,276
+0.06(+1.34%)
Dec 04, 2018
4.810
4.835
4.400
4.470
304,700
-0.33(-6.88%)
Dec 03, 2018
4.910
4.960
4.750
4.800
359,567
-0.04(-0.83%)
Nov 30, 2018
4.740
4.890
4.720
4.840
167,200
+0.15(+3.20%)
Nov 29, 2018
4.610
4.830
4.530
4.690
119,847
+0.06(+1.30%)
Nov 28, 2018
4.520
4.690
4.460
4.630
115,830
+0.12(+2.66%)
Nov 27, 2018
4.320
4.540
4.320
4.510
139,099
+0.14(+3.20%)
Nov 26, 2018
4.390
4.500
4.220
4.370
272,902
-0.02(-0.46%)
Nov 23, 2018
4.500
4.520
4.360
4.390
99,300
-0.13(-2.88%)
Nov 21, 2018
4.520
4.520
4.520
0
+0.11(+2.49%)
Nov 20, 2018
4.500
4.570
4.350
4.410
243,674
-0.15(-3.29%)
Nov 19, 2018
4.560
4.600
4.450
4.560
168,396
+0.00(+0.00%)
Nov 16, 2018
4.560
4.680
4.420
4.560
216,600
-0.04(-0.87%)
Nov 15, 2018
4.390
4.620
4.320
4.600
165,483
+0.20(+4.55%)
Nov 14, 2018
4.400
4.460
4.300
4.400
140,894
+0.05(+1.15%)
Nov 13, 2018
4.110
4.400
3.920
4.350
739,828
+0.24(+5.84%)
Nov 12, 2018
4.190
4.255
4.070
4.110
280,502
-0.09(-2.14%)
Nov 09, 2018
4.370
4.370
4.120
4.200
294,200
-0.18(-4.11%)
Nov 08, 2018
4.420
4.500
4.340
4.380
506,256
-0.02(-0.45%)
Nov 07, 2018
4.670
4.710
4.260
4.400
803,879
-0.24(-5.17%)
Nov 06, 2018
4.240
4.750
4.200
4.640
229,254
+0.41(+9.69%)
Nov 05, 2018
4.630
4.673
4.130
4.230
343,721
-0.41(-8.84%)
Nov 02, 2018
4.360
4.730
4.350
4.640
500,700
+0.31(+7.16%)
Nov 01, 2018
4.300
4.560
4.190
4.330
1,004,407
+0.07(+1.64%)
Oct 31, 2018
3.900
4.270
3.710
4.260
1,249,259
+0.36(+9.23%)
Oct 30, 2018
4.740
4.740
3.730
3.900
3,914,189
-2.45(-38.58%)
Oct 29, 2018
6.600
6.690
6.250
6.350
522,796
-0.17(-2.61%)
Oct 26, 2018
6.350
6.740
6.250
6.520
405,200
+0.10(+1.56%)
Oct 25, 2018
6.450
6.520
6.230
6.420
371,316
+0.02(+0.31%)
Oct 24, 2018
6.590
6.610
6.320
6.400
191,956
-0.20(-3.03%)
Oct 23, 2018
6.430
6.720
6.330
6.600
113,646
+0.10(+1.54%)
Oct 22, 2018
6.600
6.600
6.380
6.500
202,302
-0.11(-1.66%)
Oct 19, 2018
6.510
6.890
6.500
6.610
323,300
+0.09(+1.38%)
Oct 18, 2018
6.630
6.690
6.440
6.520
170,410
-0.15(-2.25%)
Oct 17, 2018
6.800
6.840
6.630
6.670
181,738
-0.11(-1.62%)
Oct 16, 2018
6.770
6.885
6.640
6.780
164,241
+0.07(+1.04%)
Oct 15, 2018
6.820
6.870
6.570
6.710
344,214
-0.10(-1.47%)
Oct 12, 2018
6.880
6.940
6.770
6.810
308,100
+0.03(+0.44%)
Oct 11, 2018
6.960
7.010
6.740
6.780
249,501
-0.20(-2.87%)
Oct 10, 2018
7.030
7.170
6.970
6.980
222,993
-0.08(-1.13%)
Oct 09, 2018
7.160
7.270
6.980
7.060
252,714
-0.10(-1.40%)
Oct 08, 2018
7.090
7.240
6.860
7.160
311,813
-0.01(-0.14%)
Oct 05, 2018
7.210
7.250
7.090
7.170
295,700
-0.09(-1.24%)
Oct 04, 2018
7.680
7.690
7.220
7.260
640,441
-0.48(-6.20%)
Oct 03, 2018
7.800
7.930
7.660
7.740
173,422
-0.02(-0.26%)
Oct 02, 2018
7.880
7.930
7.700
7.760
252,706
-0.12(-1.52%)
Oct 01, 2018
8.090
8.100
7.857
7.880
200,263
-0.18(-2.23%)
Sep 28, 2018
8.130
8.130
8.000
8.060
237,000
-0.11(-1.35%)
Sep 27, 2018
8.380
8.380
8.120
8.170
202,893
-0.24(-2.85%)
Sep 26, 2018
8.650
8.670
8.140
8.410
439,666
-0.21(-2.44%)
Sep 25, 2018
8.520
8.650
8.410
8.620
137,529
+0.12(+1.41%)
Sep 24, 2018
8.590
8.590
8.460
8.500
110,133
-0.09(-1.05%)
Sep 21, 2018
8.530
8.620
8.380
8.590
473,200
+0.06(+0.70%)
Sep 20, 2018
8.590
8.610
8.510
8.530
124,168
-0.01(-0.12%)
Sep 19, 2018
8.660
8.780
8.527
8.540
198,507
-0.12(-1.39%)
Sep 18, 2018
8.790
8.840
8.520
8.660
287,016
-0.10(-1.14%)
Sep 17, 2018
8.670
8.820
8.626
8.760
126,086
+0.08(+0.92%)
Sep 14, 2018
8.580
8.820
8.480
8.680
143,400
+0.12(+1.40%)
Sep 13, 2018
8.680
8.790
8.480
8.560
203,654
-0.09(-1.04%)
Sep 12, 2018
8.560
8.720
8.430
8.650
287,936
-0.30(-3.35%)
Sep 11, 2018
9.010
9.060
8.771
8.950
173,646
-0.12(-1.32%)
Sep 10, 2018
9.150
9.190
9.050
9.070
131,194
-0.06(-0.66%)
Sep 07, 2018
9.200
9.230
9.100
9.130
156,400
-0.07(-0.76%)
Sep 06, 2018
9.200
9.380
9.150
9.200
205,346
-0.02(-0.22%)
Sep 05, 2018
9.270
9.420
9.171
9.220
202,150
-0.07(-0.75%)
Sep 04, 2018
9.380
9.440
9.220
9.290
275,047
-0.07(-0.75%)
Aug 31, 2018
9.360
9.360
9.360
0
-0.03(-0.32%)
Aug 30, 2018
9.440
9.500
9.339
9.390
320,017
-0.06(-0.63%)
Aug 29, 2018
9.560
9.560
9.360
9.450
151,594
-0.09(-0.94%)
Aug 28, 2018
9.620
9.630
9.500
9.540
116,797
-0.04(-0.42%)
Aug 27, 2018
9.700
9.750
9.530
9.580
174,929
-0.12(-1.24%)
Aug 24, 2018
10.00
10.00
9.600
9.700
252,300
-0.22(-2.22%)
Aug 23, 2018
9.990
10.05
9.840
9.920
133,053
-0.06(-0.60%)
Aug 22, 2018
10.04
10.15
9.910
9.980
202,137
-0.13(-1.29%)
Aug 21, 2018
10.25
10.47
10.06
10.11
362,262
-0.07(-0.69%)
Aug 20, 2018
9.900
10.36
9.890
10.18
540,212
+0.40(+4.09%)
Aug 17, 2018
9.690
9.780
9.580
9.780
125,600
+0.07(+0.72%)
Aug 16, 2018
9.500
9.850
9.500
9.710
140,870
+0.24(+2.53%)
Aug 15, 2018
9.480
9.600
9.270
9.470
207,090
-0.04(-0.42%)
Aug 14, 2018
9.470
9.660
9.410
9.510
103,855
+0.09(+0.96%)
Aug 13, 2018
9.460
9.530
9.370
9.420
92,715
-0.01(-0.11%)
Aug 10, 2018
9.370
9.590
9.295
9.430
119,400
+0.01(+0.11%)
Aug 09, 2018
9.400
9.550
9.380
9.420
140,584
+0.01(+0.11%)
Aug 08, 2018
9.190
9.510
9.060
9.410
389,983
+0.24(+2.62%)
Aug 07, 2018
9.040
9.270
9.040
9.170
329,437
+0.17(+1.89%)
Aug 06, 2018
9.050
9.170
8.940
9.000
494,991
-0.11(-1.21%)
Aug 03, 2018
9.200
9.260
9.030
9.110
217,100
-0.10(-1.09%)
Aug 02, 2018
8.970
9.250
8.970
9.210
153,627
+0.14(+1.54%)
Aug 01, 2018
9.260
9.440
8.930
9.070
360,787
-0.25(-2.68%)
Jul 31, 2018
9.260
9.450
8.730
9.320
911,246
+0.28(+3.10%)
Jul 30, 2018
8.950
9.240
8.880
9.040
423,698
+0.03(+0.33%)
Jul 27, 2018
9.310
9.330
8.710
9.010
750,700
-0.31(-3.33%)
Jul 26, 2018
9.570
9.580
9.230
9.320
210,308
-0.23(-2.41%)
Jul 25, 2018
9.730
9.860
9.440
9.550
249,785
-0.19(-1.95%)
Jul 24, 2018
9.910
9.960
9.550
9.740
289,660
-0.19(-1.91%)
Jul 23, 2018
9.990
10.30
9.910
9.930
396,245
-0.07(-0.70%)
Jul 20, 2018
10.40
10.40
9.990
10.00
384,093
-0.38(-3.66%)
Jul 19, 2018
10.15
10.77
9.980
10.38
1,149,897
+0.22(+2.17%)
Jul 18, 2018
10.02
10.20
9.950
10.16
143,528
+0.14(+1.40%)
Jul 17, 2018
10.11
10.27
10.02
10.02
192,355
-0.13(-1.28%)
Jul 16, 2018
10.38
10.53
10.01
10.15
309,952
-0.25(-2.40%)
Jul 13, 2018
10.12
10.52
9.900
10.40
401,294
+0.38(+3.79%)
Jul 12, 2018
10.81
10.81
9.960
10.02
619,604
-0.51(-4.84%)
Jul 11, 2018
11.02
11.09
10.49
10.53
385,978
-0.39(-3.57%)
Jul 10, 2018
11.19
11.27
10.61
10.92
753,681
+0.51(+4.90%)
Jul 09, 2018
10.14
11.10
10.09
10.41
465,265
+0.44(+4.41%)
Jul 06, 2018
9.600
10.63
9.600
9.970
492,824
+0.44(+4.62%)
Jul 05, 2018
9.440
9.570
9.330
9.530
215,831
+0.02(+0.21%)
Jul 03, 2018
9.510
9.510
9.510
0
+0.58(+6.49%)
Jul 02, 2018
8.450
9.210
8.414
8.930
222,522
+0.47(+5.56%)
Jun 29, 2018
8.470
8.560
8.414
8.460
106,320
+0.03(+0.36%)
Jun 28, 2018
8.410
8.530
8.390
8.430
73,590
+0.02(+0.24%)
Jun 27, 2018
8.720
8.720
8.310
8.410
114,535
-0.29(-3.33%)
Jun 26, 2018
8.620
8.810
8.450
8.700
151,885
+0.11(+1.28%)
Jun 25, 2018
8.570
8.670
8.380
8.590
141,957
-0.01(-0.12%)
Jun 22, 2018
8.450
8.640
8.320
8.600
747,521
+0.18(+2.14%)
Jun 21, 2018
8.340
8.565
8.340
8.420
117,009
+0.04(+0.48%)
Jun 20, 2018
8.260
8.420
8.180
8.380
86,299
+0.12(+1.45%)
Jun 19, 2018
8.260
8.370
8.180
8.260
113,953
-0.07(-0.84%)
Jun 18, 2018
8.140
8.410
8.140
8.330
93,318
+0.19(+2.33%)
Jun 15, 2018
8.215
8.080
8.140
147,316
+0.06(+0.74%)
Jun 14, 2018
8.100
8.140
8.038
8.080
132,590
-0.01(-0.12%)
Jun 13, 2018
8.130
8.210
8.070
8.090
157,038
-0.03(-0.37%)
Jun 12, 2018
8.340
8.405
8.100
8.120
147,198
-0.23(-2.75%)
Jun 11, 2018
8.250
8.480
8.250
8.350
130,712
+0.11(+1.33%)
Jun 08, 2018
7.930
8.360
7.930
8.240
133,511
+0.34(+4.30%)
Jun 07, 2018
7.880
7.960
7.880
7.900
131,045
+0.01(+0.13%)
Jun 06, 2018
7.950
7.890
164,345
+0.17(+2.20%)
Jun 05, 2018
7.560
7.760
7.540
7.720
337,967
+0.18(+2.39%)
Jun 04, 2018
7.580
7.690
7.440
7.540
446,775
-0.04(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.