Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevate Credit Inc
(NY:
ELVT
)
1.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.770
3.800
3.620
3.650
134,421
-0.09(-2.41%)
May 27, 2021
3.810
3.830
3.680
3.740
119,650
-0.07(-1.84%)
May 26, 2021
3.790
3.830
3.690
3.810
277,393
+0.04(+1.06%)
May 25, 2021
3.830
3.920
3.750
3.770
271,474
-0.06(-1.57%)
May 24, 2021
3.770
3.840
3.670
3.830
277,310
+0.06(+1.59%)
May 21, 2021
3.650
3.780
3.620
3.770
367,333
+0.13(+3.57%)
May 20, 2021
3.540
3.650
3.430
3.640
289,549
+0.11(+3.12%)
May 19, 2021
3.480
3.565
3.390
3.530
375,234
+0.00(+0.00%)
May 18, 2021
3.590
3.690
3.510
3.530
492,212
-0.07(-1.94%)
May 17, 2021
3.500
3.660
3.410
3.600
207,960
+0.09(+2.56%)
May 14, 2021
3.330
3.580
3.310
3.510
263,675
+0.24(+7.34%)
May 13, 2021
3.220
3.310
3.130
3.270
535,859
+0.10(+3.15%)
May 12, 2021
3.320
3.360
3.120
3.170
325,183
-0.13(-3.94%)
May 11, 2021
3.350
3.410
3.235
3.300
261,282
-0.11(-3.23%)
May 10, 2021
3.560
3.635
3.380
3.410
339,798
-0.14(-3.94%)
May 07, 2021
3.790
3.940
3.510
3.550
716,136
-0.17(-4.57%)
May 06, 2021
3.480
3.740
3.440
3.720
728,142
+0.23(+6.59%)
May 05, 2021
3.510
3.570
3.400
3.490
740,775
+0.02(+0.58%)
May 04, 2021
3.500
3.560
3.050
3.470
631,963
+0.23(+7.10%)
May 03, 2021
3.350
3.380
3.200
3.240
440,518
-0.12(-3.57%)
Apr 30, 2021
3.220
3.435
3.110
3.360
505,500
+0.10(+3.07%)
Apr 29, 2021
3.210
3.275
3.175
3.260
212,496
+0.06(+1.87%)
Apr 28, 2021
3.120
3.240
3.090
3.200
233,934
+0.07(+2.24%)
Apr 27, 2021
3.140
3.230
3.080
3.130
203,543
+0.02(+0.64%)
Apr 26, 2021
3.050
3.150
3.010
3.110
316,863
+0.08(+2.64%)
Apr 23, 2021
2.990
3.100
2.990
3.030
214,700
+0.03(+1.00%)
Apr 22, 2021
2.970
3.070
2.920
3.000
288,083
+0.09(+3.09%)
Apr 21, 2021
2.820
2.960
2.780
2.910
237,975
+0.11(+3.93%)
Apr 20, 2021
2.840
2.920
2.740
2.800
241,684
-0.05(-1.75%)
Apr 19, 2021
2.940
2.960
2.830
2.850
366,170
-0.13(-4.36%)
Apr 16, 2021
2.960
3.025
2.905
2.980
361,800
+0.05(+1.71%)
Apr 15, 2021
2.910
2.960
2.830
2.930
317,281
+0.02(+0.69%)
Apr 14, 2021
2.860
2.990
2.855
2.910
311,011
+0.05(+1.75%)
Apr 13, 2021
3.000
3.000
2.850
2.860
285,385
-0.06(-2.05%)
Apr 12, 2021
2.990
3.040
2.900
2.920
303,386
-0.06(-2.01%)
Apr 09, 2021
3.100
3.100
2.950
2.980
282,800
-0.06(-1.97%)
Apr 08, 2021
3.040
3.190
2.920
3.040
524,441
-0.03(-0.98%)
Apr 07, 2021
3.180
3.180
3.020
3.070
336,862
-0.09(-2.85%)
Apr 06, 2021
3.150
3.250
3.100
3.160
614,270
+0.03(+0.96%)
Apr 05, 2021
3.020
3.230
2.940
3.130
753,638
+0.13(+4.33%)
Apr 01, 2021
2.930
3.188
2.920
3.000
1,002,200
+0.08(+2.74%)
Mar 31, 2021
2.890
3.017
2.880
2.920
411,094
+0.03(+1.04%)
Mar 30, 2021
2.950
3.010
2.785
2.890
741,053
-0.10(-3.34%)
Mar 29, 2021
3.040
3.100
2.920
2.990
754,642
-0.11(-3.55%)
Mar 26, 2021
3.790
3.790
2.680
3.100
3,680,200
-0.60(-16.22%)
Mar 25, 2021
3.590
3.730
3.400
3.700
398,436
+0.12(+3.35%)
Mar 24, 2021
3.760
3.960
3.570
3.580
361,026
-0.11(-2.98%)
Mar 23, 2021
3.800
3.880
3.670
3.690
521,664
-0.18(-4.65%)
Mar 22, 2021
4.110
4.170
3.870
3.870
561,669
-0.28(-6.75%)
Mar 19, 2021
4.130
4.300
4.040
4.150
448,000
+0.04(+0.97%)
Mar 18, 2021
4.390
4.470
4.110
4.110
346,081
-0.28(-6.38%)
Mar 17, 2021
4.520
4.530
4.320
4.390
160,425
-0.11(-2.44%)
Mar 16, 2021
4.400
4.550
4.270
4.500
387,080
+0.04(+0.90%)
Mar 15, 2021
4.600
4.605
4.430
4.460
225,379
-0.12(-2.62%)
Mar 12, 2021
4.660
4.730
4.580
4.580
218,100
-0.02(-0.43%)
Mar 11, 2021
4.480
4.780
4.480
4.600
455,235
+0.11(+2.45%)
Mar 10, 2021
4.610
4.620
4.380
4.490
504,242
+0.00(+0.00%)
Mar 09, 2021
4.490
4.680
4.400
4.490
297,071
+0.00(+0.00%)
Mar 08, 2021
4.390
4.660
4.350
4.490
326,157
+0.13(+2.98%)
Mar 05, 2021
4.360
4.445
4.120
4.360
287,100
+0.10(+2.35%)
Mar 04, 2021
4.310
4.460
4.130
4.260
381,339
-0.13(-2.96%)
Mar 03, 2021
4.660
4.790
4.377
4.390
301,308
-0.19(-4.15%)
Mar 02, 2021
4.420
4.640
4.420
4.580
523,872
+0.17(+3.85%)
Mar 01, 2021
4.180
4.570
4.100
4.410
5,612,525
+0.33(+8.09%)
Feb 26, 2021
4.180
4.190
3.910
4.080
186,200
-0.06(-1.45%)
Feb 25, 2021
4.300
4.310
4.050
4.140
132,589
-0.11(-2.59%)
Feb 24, 2021
4.280
4.320
4.200
4.250
214,278
-0.03(-0.70%)
Feb 23, 2021
4.250
4.343
4.030
4.280
253,027
+0.01(+0.23%)
Feb 22, 2021
4.200
4.310
4.040
4.270
326,362
+0.12(+2.89%)
Feb 19, 2021
4.300
4.390
4.150
4.150
152,400
-0.08(-1.89%)
Feb 18, 2021
4.180
4.340
4.100
4.230
251,708
-0.01(-0.24%)
Feb 17, 2021
4.380
4.380
4.110
4.240
385,275
-0.14(-3.20%)
Feb 16, 2021
4.190
4.390
4.070
4.380
470,313
+0.16(+3.79%)
Feb 12, 2021
4.380
4.400
4.130
4.220
569,200
-0.15(-3.43%)
Feb 11, 2021
4.420
4.490
4.230
4.370
344,547
-0.09(-2.02%)
Feb 10, 2021
4.500
4.510
4.420
4.460
307,406
+0.08(+1.83%)
Feb 09, 2021
4.800
4.800
4.260
4.380
473,753
-0.37(-7.79%)
Feb 08, 2021
4.560
4.900
4.450
4.750
582,544
+0.36(+8.20%)
Feb 05, 2021
4.400
4.510
4.340
4.390
205,700
+0.04(+0.92%)
Feb 04, 2021
4.180
4.490
4.180
4.350
249,532
+0.16(+3.82%)
Feb 03, 2021
4.220
4.290
4.146
4.190
162,667
-0.04(-0.95%)
Feb 02, 2021
4.200
4.250
4.060
4.230
181,278
+0.03(+0.71%)
Feb 01, 2021
4.330
4.330
3.840
4.200
574,421
-0.08(-1.87%)
Jan 29, 2021
4.170
4.473
4.110
4.280
443,800
+0.07(+1.66%)
Jan 28, 2021
4.100
4.290
4.050
4.210
273,604
+0.08(+1.94%)
Jan 27, 2021
4.010
4.390
3.950
4.130
301,050
+0.05(+1.23%)
Jan 26, 2021
4.260
4.260
4.025
4.080
212,932
-0.12(-2.86%)
Jan 25, 2021
4.070
4.330
4.000
4.200
378,625
+0.11(+2.69%)
Jan 22, 2021
4.150
4.230
4.055
4.090
534,000
-0.16(-3.76%)
Jan 21, 2021
4.290
4.430
4.140
4.250
349,942
-0.01(-0.23%)
Jan 20, 2021
4.490
4.630
4.260
4.260
307,542
-0.13(-2.96%)
Jan 19, 2021
4.290
4.620
4.220
4.390
311,495
+0.18(+4.28%)
Jan 15, 2021
4.370
4.560
4.190
4.210
265,700
-0.16(-3.66%)
Jan 14, 2021
4.410
4.650
4.330
4.370
257,140
-0.03(-0.68%)
Jan 13, 2021
4.500
4.600
4.390
4.400
394,663
-0.13(-2.87%)
Jan 12, 2021
4.210
4.560
4.210
4.530
434,852
+0.38(+9.16%)
Jan 11, 2021
4.110
4.260
4.110
4.150
299,661
+0.03(+0.73%)
Jan 08, 2021
4.150
4.230
3.980
4.120
224,700
+0.00(+0.00%)
Jan 07, 2021
4.240
4.480
4.110
4.120
317,825
-0.04(-0.96%)
Jan 06, 2021
3.900
4.238
3.900
4.160
464,027
+0.34(+8.90%)
Jan 05, 2021
3.820
4.030
3.760
3.820
233,155
-0.06(-1.55%)
Jan 04, 2021
3.990
4.040
3.630
3.880
453,125
-0.11(-2.76%)
Dec 31, 2020
3.990
3.990
3.990
419,779
+0.20(+5.28%)
Dec 30, 2020
3.880
4.140
3.780
3.790
419,779
-0.06(-1.56%)
Dec 29, 2020
4.060
4.095
3.720
3.850
245,268
-0.20(-4.94%)
Dec 28, 2020
4.060
4.210
4.030
4.050
362,842
+0.02(+0.50%)
Dec 24, 2020
4.150
4.150
3.880
4.030
137,000
-0.12(-2.89%)
Dec 23, 2020
3.680
4.200
3.680
4.150
498,576
+0.54(+14.96%)
Dec 22, 2020
3.650
3.720
3.430
3.610
526,056
-0.04(-1.10%)
Dec 21, 2020
3.340
3.770
3.340
3.650
628,427
+0.46(+14.42%)
Dec 18, 2020
3.190
3.350
3.170
3.190
243,000
-0.01(-0.31%)
Dec 17, 2020
3.150
3.245
3.120
3.200
202,685
+0.05(+1.59%)
Dec 16, 2020
3.060
3.200
3.025
3.150
251,197
+0.14(+4.65%)
Dec 15, 2020
3.040
3.140
2.900
3.010
366,838
-0.03(-0.99%)
Dec 14, 2020
3.060
3.110
3.000
3.040
145,211
+0.00(+0.00%)
Dec 11, 2020
3.100
3.130
3.000
3.040
89,400
-0.10(-3.18%)
Dec 10, 2020
3.110
3.170
3.080
3.140
114,798
-0.03(-0.95%)
Dec 09, 2020
3.200
3.270
3.140
3.170
138,994
+0.00(+0.00%)
Dec 08, 2020
2.990
3.195
2.980
3.170
185,194
+0.18(+6.02%)
Dec 07, 2020
3.000
3.010
2.910
2.990
193,147
-0.01(-0.33%)
Dec 04, 2020
2.980
3.030
2.960
3.000
131,200
+0.00(+0.00%)
Dec 03, 2020
2.920
3.120
2.920
3.000
241,965
+0.09(+3.09%)
Dec 02, 2020
2.740
2.920
2.700
2.910
146,058
+0.15(+5.43%)
Dec 01, 2020
2.930
2.930
2.740
2.760
221,710
-0.07(-2.47%)
Nov 30, 2020
2.790
2.920
2.745
2.830
284,921
+0.00(+0.00%)
Nov 27, 2020
2.930
2.930
2.765
2.830
77,100
-0.05(-1.74%)
Nov 25, 2020
2.910
2.970
2.860
2.880
137,900
-0.03(-1.03%)
Nov 24, 2020
2.920
2.980
2.890
2.910
164,689
+0.04(+1.39%)
Nov 23, 2020
2.770
2.910
2.760
2.870
223,391
+0.12(+4.36%)
Nov 20, 2020
2.770
2.830
2.750
2.750
93,100
-0.05(-1.79%)
Nov 19, 2020
2.750
2.825
2.700
2.800
106,473
+0.02(+0.72%)
Nov 18, 2020
2.850
2.860
2.780
2.780
212,389
-0.05(-1.77%)
Nov 17, 2020
2.780
2.885
2.740
2.830
124,272
+0.04(+1.43%)
Nov 16, 2020
2.800
2.880
2.750
2.790
330,172
+0.06(+2.20%)
Nov 13, 2020
2.640
2.770
2.630
2.730
253,400
+0.10(+3.80%)
Nov 12, 2020
2.480
2.655
2.467
2.630
174,453
+0.11(+4.37%)
Nov 11, 2020
2.550
2.620
2.410
2.520
417,156
+0.00(+0.00%)
Nov 10, 2020
2.830
2.900
2.490
2.520
746,210
-0.15(-5.62%)
Nov 09, 2020
2.570
2.870
2.570
2.670
735,774
+0.26(+10.79%)
Nov 06, 2020
2.700
2.710
2.350
2.410
500,700
-0.24(-9.06%)
Nov 05, 2020
2.750
2.850
2.630
2.650
187,355
-0.06(-2.21%)
Nov 04, 2020
2.720
2.790
2.630
2.710
326,385
+0.02(+0.74%)
Nov 03, 2020
2.510
2.780
2.510
2.690
336,142
+0.22(+8.91%)
Nov 02, 2020
2.520
2.570
2.430
2.470
95,518
-0.05(-1.98%)
Oct 30, 2020
2.410
2.530
2.380
2.520
175,100
+0.08(+3.28%)
Oct 29, 2020
2.400
2.505
2.340
2.440
257,984
+0.02(+0.83%)
Oct 28, 2020
2.500
2.550
2.400
2.420
166,858
-0.11(-4.35%)
Oct 27, 2020
2.650
2.650
2.440
2.530
353,637
-0.12(-4.53%)
Oct 26, 2020
2.720
2.730
2.580
2.650
176,893
-0.11(-3.99%)
Oct 23, 2020
2.720
2.780
2.650
2.760
120,400
+0.07(+2.60%)
Oct 22, 2020
2.700
2.768
2.690
2.690
91,091
-0.01(-0.37%)
Oct 21, 2020
2.790
2.790
2.670
2.700
155,943
-0.10(-3.57%)
Oct 20, 2020
2.780
2.950
2.730
2.800
232,744
+0.05(+1.82%)
Oct 19, 2020
2.780
2.855
2.730
2.750
314,996
-0.07(-2.48%)
Oct 16, 2020
2.860
2.930
2.780
2.820
205,000
-0.03(-1.05%)
Oct 15, 2020
2.920
2.950
2.820
2.850
251,913
-0.10(-3.39%)
Oct 14, 2020
2.870
3.000
2.780
2.950
349,361
+0.10(+3.51%)
Oct 13, 2020
2.840
2.995
2.780
2.850
374,382
-0.09(-3.06%)
Oct 12, 2020
3.200
3.220
2.800
2.940
606,279
-0.24(-7.55%)
Oct 09, 2020
2.900
3.320
2.880
3.180
562,500
+0.30(+10.42%)
Oct 08, 2020
2.870
2.995
2.820
2.880
474,941
+0.03(+1.05%)
Oct 07, 2020
2.700
2.998
2.690
2.850
1,049,598
+0.20(+7.55%)
Oct 06, 2020
2.680
2.820
2.590
2.650
699,021
-0.01(-0.38%)
Oct 05, 2020
2.710
2.750
2.510
2.660
463,214
-0.05(-1.85%)
Oct 02, 2020
2.540
2.765
2.400
2.710
485,500
+0.12(+4.63%)
Oct 01, 2020
2.560
2.665
2.550
2.590
396,426
+0.02(+0.78%)
Sep 30, 2020
2.520
2.590
2.360
2.570
462,065
+0.06(+2.39%)
Sep 29, 2020
2.510
2.550
2.430
2.510
390,704
+0.02(+0.80%)
Sep 28, 2020
2.350
2.500
2.310
2.490
514,567
+0.25(+11.16%)
Sep 25, 2020
2.160
2.270
2.140
2.240
171,900
+0.08(+3.70%)
Sep 24, 2020
2.210
2.226
2.075
2.160
267,334
-0.02(-0.92%)
Sep 23, 2020
2.250
2.290
2.160
2.180
252,681
-0.05(-2.24%)
Sep 22, 2020
2.450
2.470
2.210
2.230
199,242
-0.22(-8.98%)
Sep 21, 2020
2.400
2.470
2.250
2.450
238,067
-0.09(-3.54%)
Sep 18, 2020
2.590
2.656
2.450
2.540
338,500
-0.04(-1.55%)
Sep 17, 2020
2.490
2.770
2.380
2.580
575,447
+0.05(+1.98%)
Sep 16, 2020
2.380
2.575
2.310
2.530
412,289
+0.15(+6.30%)
Sep 15, 2020
2.350
2.419
2.250
2.380
234,445
+0.06(+2.59%)
Sep 14, 2020
2.290
2.410
2.220
2.320
315,072
+0.08(+3.57%)
Sep 11, 2020
2.180
2.290
2.130
2.240
365,200
+0.09(+4.19%)
Sep 10, 2020
2.210
2.260
2.150
2.150
245,462
-0.07(-3.15%)
Sep 09, 2020
2.240
2.340
2.170
2.220
297,718
+0.02(+0.91%)
Sep 08, 2020
2.200
2.310
2.160
2.200
238,928
-0.04(-1.79%)
Sep 04, 2020
2.270
2.310
2.170
2.240
165,600
+0.02(+0.90%)
Sep 03, 2020
2.230
2.315
2.030
2.220
402,007
+0.00(+0.00%)
Sep 02, 2020
2.140
2.315
2.090
2.220
383,099
+0.10(+4.72%)
Sep 01, 2020
1.990
2.150
1.910
2.120
425,878
+0.15(+7.61%)
Aug 31, 2020
2.080
2.080
1.950
1.970
282,724
-0.10(-4.83%)
Aug 28, 2020
2.140
2.190
2.060
2.070
180,600
-0.05(-2.36%)
Aug 27, 2020
2.200
2.221
2.100
2.120
140,338
-0.07(-3.20%)
Aug 26, 2020
2.140
2.230
2.100
2.190
155,157
+0.05(+2.34%)
Aug 25, 2020
2.240
2.240
2.110
2.140
104,087
-0.06(-2.73%)
Aug 24, 2020
2.080
2.250
2.060
2.200
228,833
+0.08(+3.77%)
Aug 21, 2020
2.140
2.170
2.060
2.120
296,900
-0.06(-2.75%)
Aug 20, 2020
2.170
2.200
2.080
2.180
138,738
+0.00(+0.00%)
Aug 19, 2020
2.210
2.230
2.070
2.180
238,567
+0.01(+0.46%)
Aug 18, 2020
2.280
2.280
2.150
2.170
239,944
-0.13(-5.65%)
Aug 17, 2020
2.450
2.470
2.220
2.300
406,990
-0.17(-6.88%)
Aug 14, 2020
2.300
2.485
2.270
2.470
346,200
+0.14(+6.01%)
Aug 13, 2020
2.720
2.740
2.320
2.330
632,849
-0.49(-17.38%)
Aug 12, 2020
2.920
2.980
2.790
2.820
487,621
-0.02(-0.70%)
Aug 11, 2020
2.750
3.020
2.720
2.840
757,326
-0.01(-0.35%)
Aug 10, 2020
2.620
2.910
2.600
2.850
521,700
+0.27(+10.47%)
Aug 07, 2020
2.700
2.870
2.430
2.580
886,000
+0.13(+5.31%)
Aug 06, 2020
2.370
2.600
2.330
2.450
569,262
+0.07(+2.94%)
Aug 05, 2020
2.140
2.380
2.140
2.380
450,982
+0.19(+8.68%)
Aug 04, 2020
2.250
2.270
2.160
2.190
309,183
-0.08(-3.52%)
Aug 03, 2020
1.970
2.370
1.970
2.270
1,055,684
+0.34(+17.62%)
Jul 31, 2020
2.080
2.080
1.870
1.930
212,900
-0.03(-1.53%)
Jul 30, 2020
1.860
2.090
1.860
1.960
441,196
+0.08(+4.26%)
Jul 29, 2020
1.920
1.930
1.830
1.880
245,047
+0.00(+0.00%)
Jul 28, 2020
1.690
1.880
1.690
1.880
285,455
+0.16(+9.30%)
Jul 27, 2020
1.830
1.830
1.690
1.720
160,277
-0.10(-5.49%)
Jul 24, 2020
1.720
1.840
1.720
1.820
286,000
+0.06(+3.41%)
Jul 23, 2020
1.710
1.810
1.700
1.760
428,840
+0.05(+2.92%)
Jul 22, 2020
1.720
1.805
1.700
1.710
223,277
-0.02(-1.16%)
Jul 21, 2020
1.720
1.750
1.660
1.730
206,974
+0.06(+3.59%)
Jul 20, 2020
1.840
1.840
1.655
1.670
523,370
-0.17(-9.24%)
Jul 17, 2020
1.960
1.965
1.810
1.840
330,000
-0.08(-4.17%)
Jul 16, 2020
1.860
2.080
1.840
1.920
566,389
+0.04(+2.13%)
Jul 15, 2020
1.910
1.975
1.830
1.880
629,879
+0.11(+6.21%)
Jul 14, 2020
1.840
1.850
1.640
1.770
532,216
-0.04(-2.21%)
Jul 13, 2020
1.880
2.040
1.680
1.810
1,020,909
+0.07(+4.02%)
Jul 10, 2020
1.510
1.850
1.420
1.740
1,257,300
+0.32(+22.54%)
Jul 09, 2020
1.480
1.490
1.350
1.420
863,075
-0.06(-4.05%)
Jul 08, 2020
1.500
1.535
1.420
1.480
722,368
-0.04(-2.63%)
Jul 07, 2020
1.600
1.635
1.510
1.520
364,452
-0.11(-6.75%)
Jul 06, 2020
1.600
1.680
1.550
1.630
384,387
+0.08(+5.16%)
Jul 02, 2020
1.600
1.640
1.530
1.550
429,500
+0.03(+1.97%)
Jul 01, 2020
1.480
1.620
1.470
1.520
483,185
+0.04(+2.70%)
Jun 30, 2020
1.550
1.590
1.460
1.480
245,232
-0.10(-6.33%)
Jun 29, 2020
1.650
1.700
1.580
1.580
386,493
-0.07(-4.24%)
Jun 26, 2020
1.740
1.760
1.600
1.650
2,395,200
-0.13(-7.30%)
Jun 25, 2020
1.650
1.800
1.600
1.780
462,177
+0.06(+3.49%)
Jun 24, 2020
1.860
1.860
1.550
1.720
617,231
-0.19(-9.95%)
Jun 23, 2020
1.920
1.970
1.900
1.910
238,837
+0.00(+0.00%)
Jun 22, 2020
1.900
1.920
1.770
1.910
353,990
-0.06(-3.05%)
Jun 19, 2020
2.050
2.080
1.880
1.970
448,500
-0.02(-1.01%)
Jun 18, 2020
2.030
2.080
1.940
1.990
319,537
-0.07(-3.40%)
Jun 17, 2020
2.210
2.210
2.040
2.060
400,141
-0.15(-6.79%)
Jun 16, 2020
2.440
2.500
2.200
2.210
424,349
-0.07(-3.07%)
Jun 15, 2020
2.270
2.322
2.120
2.280
314,514
-0.13(-5.39%)
Jun 12, 2020
2.310
2.500
2.270
2.410
264,600
+0.20(+9.05%)
Jun 11, 2020
2.410
2.510
2.100
2.210
377,490
-0.47(-17.54%)
Jun 10, 2020
2.730
2.780
2.394
2.680
461,921
-0.05(-1.83%)
Jun 09, 2020
2.700
2.840
2.520
2.730
405,894
-0.06(-2.15%)
Jun 08, 2020
2.470
2.870
2.470
2.790
623,685
+0.46(+19.74%)
Jun 05, 2020
2.450
2.520
2.200
2.330
578,400
+0.13(+5.91%)
Jun 04, 2020
1.990
2.210
1.990
2.200
745,236
+0.13(+6.28%)
Jun 03, 2020
2.150
2.182
2.060
2.070
321,116
+0.00(+0.00%)
Jun 02, 2020
1.900
2.195
1.895
2.070
870,096
+0.16(+8.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.