Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevate Credit Inc
(NY:
ELVT
)
1.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.690
2.790
2.690
2.710
60,325
-0.02(-0.73%)
May 27, 2022
2.610
2.750
2.610
2.730
64,013
+0.16(+6.23%)
May 26, 2022
2.600
2.730
2.570
2.570
156,306
+0.01(+0.39%)
May 25, 2022
2.550
2.650
2.501
2.560
112,392
+0.02(+0.79%)
May 24, 2022
2.620
2.620
2.470
2.540
74,794
-0.07(-2.68%)
May 23, 2022
2.510
2.710
2.460
2.610
119,124
+0.14(+5.67%)
May 20, 2022
2.500
2.600
2.470
2.470
143,629
+0.01(+0.41%)
May 19, 2022
2.310
2.480
2.300
2.460
248,276
+0.13(+5.58%)
May 18, 2022
2.420
2.460
2.330
2.330
194,065
-0.11(-4.51%)
May 17, 2022
2.450
2.475
2.420
2.440
105,970
+0.04(+1.67%)
May 16, 2022
2.330
2.460
2.270
2.400
167,844
+0.07(+3.00%)
May 13, 2022
2.430
2.480
2.260
2.330
205,806
-0.07(-2.92%)
May 12, 2022
2.200
2.420
2.200
2.400
318,122
+0.19(+8.60%)
May 11, 2022
2.100
2.300
2.070
2.210
326,865
+0.05(+2.31%)
May 10, 2022
2.370
2.400
2.160
2.160
152,842
-0.21(-8.86%)
May 09, 2022
2.720
2.720
2.340
2.370
354,041
-0.34(-12.55%)
May 06, 2022
2.800
2.800
2.700
2.710
127,283
-0.14(-4.91%)
May 05, 2022
3.020
3.100
2.760
2.850
135,981
-0.23(-7.47%)
May 04, 2022
2.990
3.100
2.990
3.080
169,604
+0.07(+2.33%)
May 03, 2022
3.000
3.030
2.930
3.010
161,025
-0.01(-0.33%)
May 02, 2022
2.960
3.070
2.870
3.020
183,340
+0.06(+2.03%)
Apr 29, 2022
2.988
3.045
2.940
2.960
94,240
-0.05(-1.66%)
Apr 28, 2022
2.930
3.020
2.930
3.010
175,079
+0.16(+5.61%)
Apr 27, 2022
2.860
2.900
2.820
2.850
47,883
-0.01(-0.35%)
Apr 26, 2022
2.810
2.900
2.790
2.860
54,850
+0.03(+1.06%)
Apr 25, 2022
2.830
2.850
2.760
2.830
89,114
+0.00(+0.00%)
Apr 22, 2022
2.890
2.950
2.810
2.830
86,864
-0.05(-1.74%)
Apr 21, 2022
2.980
2.980
2.850
2.880
86,240
-0.09(-3.03%)
Apr 20, 2022
2.980
3.000
2.950
2.970
55,615
-0.01(-0.34%)
Apr 19, 2022
2.990
3.040
2.970
2.980
47,796
+0.00(+0.00%)
Apr 18, 2022
2.960
3.020
2.910
2.980
45,397
+0.00(+0.00%)
Apr 14, 2022
3.000
3.060
2.960
2.980
133,965
-0.05(-1.65%)
Apr 13, 2022
3.040
3.050
2.970
3.030
73,600
+0.04(+1.34%)
Apr 12, 2022
3.100
3.167
2.960
2.990
517,547
-0.11(-3.55%)
Apr 11, 2022
3.100
3.151
3.050
3.100
78,620
+0.00(+0.00%)
Apr 08, 2022
3.090
3.110
3.050
3.100
42,940
+0.00(+0.00%)
Apr 07, 2022
3.110
3.160
2.990
3.100
93,763
-0.01(-0.32%)
Apr 06, 2022
3.040
3.270
2.990
3.110
304,088
+0.03(+0.97%)
Apr 05, 2022
3.050
3.130
3.030
3.080
48,000
+0.04(+1.32%)
Apr 04, 2022
3.040
3.150
2.950
3.040
231,136
+0.00(+0.00%)
Apr 01, 2022
3.060
3.120
3.000
3.040
68,813
-0.02(-0.65%)
Mar 31, 2022
3.060
3.120
3.030
3.060
28,048
-0.04(-1.29%)
Mar 30, 2022
3.100
3.180
3.070
3.100
72,299
-0.02(-0.64%)
Mar 29, 2022
3.050
3.150
3.050
3.120
52,652
+0.07(+2.30%)
Mar 28, 2022
3.070
3.100
2.990
3.050
85,065
-0.03(-0.97%)
Mar 25, 2022
3.020
3.100
3.010
3.080
108,154
+0.06(+1.99%)
Mar 24, 2022
3.010
3.060
2.960
3.020
64,440
-0.01(-0.33%)
Mar 23, 2022
3.010
3.080
2.960
3.030
102,898
+0.03(+1.00%)
Mar 22, 2022
3.000
3.070
2.950
3.000
134,676
+0.00(+0.00%)
Mar 21, 2022
3.050
3.070
2.980
3.000
59,214
-0.07(-2.28%)
Mar 18, 2022
3.040
3.155
2.990
3.070
297,014
-0.02(-0.65%)
Mar 17, 2022
3.010
3.100
2.940
3.090
202,701
+0.08(+2.66%)
Mar 16, 2022
3.110
3.200
2.750
3.010
1,549,232
-0.04(-1.31%)
Mar 15, 2022
3.070
3.130
3.010
3.050
59,223
+0.00(+0.00%)
Mar 14, 2022
3.060
3.115
3.000
3.050
106,000
-0.03(-0.97%)
Mar 11, 2022
3.070
3.100
2.990
3.080
96,989
+0.03(+0.98%)
Mar 10, 2022
3.050
3.088
3.000
3.050
49,921
-0.04(-1.29%)
Mar 09, 2022
3.000
3.120
2.980
3.090
70,685
+0.15(+5.10%)
Mar 08, 2022
2.990
3.060
2.940
2.940
237,540
-0.05(-1.67%)
Mar 07, 2022
3.240
3.240
2.970
2.990
194,785
-0.21(-6.56%)
Mar 04, 2022
3.180
3.210
3.120
3.200
135,790
-0.03(-0.93%)
Mar 03, 2022
3.290
3.319
3.220
3.230
124,701
-0.07(-2.12%)
Mar 02, 2022
3.350
3.390
3.240
3.300
131,227
+0.00(+0.00%)
Mar 01, 2022
3.270
3.420
3.200
3.300
220,262
+0.01(+0.30%)
Feb 28, 2022
3.250
3.321
3.240
3.290
173,352
-0.01(-0.30%)
Feb 25, 2022
3.210
3.320
3.160
3.300
193,232
+0.11(+3.45%)
Feb 24, 2022
3.000
3.220
2.930
3.190
282,644
+0.11(+3.57%)
Feb 23, 2022
3.180
3.230
3.080
3.080
146,188
-0.06(-1.91%)
Feb 22, 2022
3.260
3.300
3.090
3.140
351,267
-0.14(-4.27%)
Feb 18, 2022
3.280
0
+0.02(+0.61%)
Feb 17, 2022
3.390
3.430
3.250
3.260
203,553
-0.18(-5.23%)
Feb 16, 2022
3.850
3.850
3.310
3.440
392,833
-0.47(-12.02%)
Feb 15, 2022
3.820
3.950
3.760
3.910
135,394
+0.10(+2.62%)
Feb 14, 2022
3.800
3.850
3.726
3.810
85,887
+0.01(+0.26%)
Feb 11, 2022
3.790
3.890
3.770
3.800
206,309
-0.09(-2.31%)
Feb 10, 2022
3.830
3.900
3.720
3.890
201,484
+0.05(+1.30%)
Feb 09, 2022
3.760
3.850
3.660
3.840
244,783
+0.16(+4.35%)
Feb 08, 2022
3.500
3.770
3.500
3.680
380,907
+0.21(+6.05%)
Feb 07, 2022
3.290
3.510
3.265
3.470
1,114,755
+0.40(+13.03%)
Feb 04, 2022
3.010
3.090
2.960
3.070
601,519
+0.03(+0.99%)
Feb 03, 2022
2.950
3.040
3.040
114,479
+0.08(+2.70%)
Feb 02, 2022
2.980
2.990
2.890
2.960
59,122
-0.03(-1.00%)
Feb 01, 2022
2.990
3.040
2.940
2.990
82,136
+0.05(+1.70%)
Jan 31, 2022
2.850
3.000
2.940
401,839
+0.03(+1.03%)
Jan 28, 2022
2.850
2.910
2.750
2.910
116,920
+0.07(+2.46%)
Jan 27, 2022
3.000
3.000
2.825
2.840
105,590
-0.12(-4.05%)
Jan 26, 2022
3.170
3.180
2.920
2.960
156,373
-0.16(-5.13%)
Jan 25, 2022
3.040
3.130
2.860
3.120
231,235
+0.00(+0.00%)
Jan 24, 2022
2.760
3.270
2.560
3.120
1,039,220
+0.28(+9.86%)
Jan 21, 2022
2.890
2.950
2.790
2.840
142,707
-0.09(-3.07%)
Jan 20, 2022
2.900
3.150
2.900
2.930
264,120
-0.03(-1.01%)
Jan 19, 2022
2.830
3.050
2.740
2.960
407,763
+0.13(+4.59%)
Jan 18, 2022
2.950
2.965
2.790
2.830
330,625
-0.13(-4.39%)
Jan 14, 2022
2.960
0
-0.02(-0.67%)
Jan 13, 2022
3.000
3.090
2.980
2.980
57,096
-0.05(-1.65%)
Jan 12, 2022
3.160
3.230
3.020
3.030
111,050
-0.10(-3.19%)
Jan 11, 2022
2.970
3.171
2.970
3.130
236,417
+0.13(+4.33%)
Jan 10, 2022
3.020
3.038
2.960
3.000
138,783
+0.03(+1.01%)
Jan 07, 2022
2.950
3.100
2.950
2.970
118,079
+0.01(+0.34%)
Jan 06, 2022
2.980
3.050
2.960
2.960
113,660
-0.02(-0.67%)
Jan 05, 2022
3.040
3.175
2.980
2.980
109,153
-0.09(-2.93%)
Jan 04, 2022
3.060
3.155
2.970
3.070
310,415
+0.04(+1.32%)
Jan 03, 2022
3.000
3.080
2.947
3.030
172,640
+0.06(+2.02%)
Dec 31, 2021
2.990
3.055
2.960
2.970
249,424
-0.02(-0.67%)
Dec 30, 2021
2.950
3.065
2.950
2.990
173,618
+0.02(+0.67%)
Dec 29, 2021
3.040
3.080
2.960
2.970
236,800
-0.06(-1.98%)
Dec 28, 2021
3.060
3.110
3.020
3.030
167,304
-0.03(-0.98%)
Dec 27, 2021
3.030
3.130
2.990
3.060
158,733
+0.05(+1.66%)
Dec 23, 2021
2.920
3.085
2.920
3.010
147,239
+0.08(+2.73%)
Dec 22, 2021
2.890
3.040
2.860
2.930
268,706
+0.03(+1.03%)
Dec 21, 2021
2.860
2.980
2.800
2.900
342,428
+0.03(+1.05%)
Dec 20, 2021
2.820
2.885
2.750
2.870
163,956
-0.04(-1.37%)
Dec 17, 2021
2.810
2.960
2.800
2.910
196,838
+0.06(+2.11%)
Dec 16, 2021
2.840
2.960
2.830
2.850
257,304
-0.03(-1.04%)
Dec 15, 2021
3.000
3.000
2.540
2.880
1,177,268
-0.10(-3.36%)
Dec 14, 2021
3.040
3.148
2.980
2.980
376,607
-0.11(-3.56%)
Dec 13, 2021
3.280
3.300
3.090
3.090
196,736
-0.19(-5.79%)
Dec 10, 2021
3.160
3.416
3.130
3.280
767,352
+0.13(+4.13%)
Dec 09, 2021
3.210
3.235
3.150
3.150
101,267
-0.09(-2.78%)
Dec 08, 2021
3.230
3.300
3.180
3.240
105,996
+0.01(+0.31%)
Dec 07, 2021
3.270
3.390
3.200
3.230
684,846
+0.04(+1.25%)
Dec 06, 2021
2.860
3.290
2.860
3.190
308,666
+0.19(+6.33%)
Dec 03, 2021
3.140
3.150
3.000
3.000
154,690
-0.09(-2.91%)
Dec 02, 2021
2.990
3.140
2.990
3.090
295,241
+0.12(+4.04%)
Dec 01, 2021
3.230
3.290
2.970
2.970
317,515
-0.22(-6.90%)
Nov 30, 2021
3.190
3.220
3.110
3.190
267,270
-0.05(-1.54%)
Nov 29, 2021
3.370
3.370
3.210
3.240
204,982
-0.08(-2.41%)
Nov 26, 2021
3.330
3.360
3.290
3.320
139,436
-0.12(-3.49%)
Nov 24, 2021
3.360
3.470
3.350
3.440
101,117
+0.07(+2.08%)
Nov 23, 2021
3.350
3.401
3.300
3.370
121,603
+0.03(+0.90%)
Nov 22, 2021
3.450
3.450
3.300
3.340
324,577
-0.08(-2.34%)
Nov 19, 2021
3.420
3.510
3.385
3.420
315,926
+0.01(+0.29%)
Nov 18, 2021
3.420
3.415
3.400
3.410
167,501
-0.03(-0.87%)
Nov 17, 2021
3.490
3.500
3.400
3.440
135,025
-0.02(-0.58%)
Nov 16, 2021
3.490
3.510
3.390
3.460
328,863
+0.04(+1.17%)
Nov 15, 2021
3.540
3.570
3.410
3.420
157,571
-0.03(-0.87%)
Nov 12, 2021
3.450
3.520
3.440
3.450
158,153
+0.02(+0.58%)
Nov 11, 2021
3.410
3.535
3.400
3.430
191,354
+0.04(+1.18%)
Nov 10, 2021
3.600
3.390
881,108
-0.17(-4.78%)
Nov 09, 2021
3.820
3.820
3.350
3.560
1,026,056
-0.25(-6.56%)
Nov 08, 2021
3.970
3.970
3.630
3.810
617,983
+0.01(+0.26%)
Nov 05, 2021
3.910
3.970
3.770
3.800
245,171
-0.12(-3.06%)
Nov 04, 2021
3.390
4.250
3.390
3.920
2,115,130
+0.50(+14.62%)
Nov 03, 2021
3.550
3.560
3.400
3.420
447,560
-0.09(-2.56%)
Nov 02, 2021
3.570
3.580
3.400
3.510
242,800
-0.05(-1.40%)
Nov 01, 2021
3.480
3.610
3.430
3.560
182,090
+0.13(+3.79%)
Oct 29, 2021
3.410
3.465
3.392
3.430
176,395
+0.03(+0.88%)
Oct 28, 2021
3.430
3.460
3.380
3.400
148,763
-0.01(-0.29%)
Oct 27, 2021
3.560
3.550
3.355
3.410
220,765
-0.11(-3.12%)
Oct 26, 2021
3.680
3.490
3.520
502,794
-0.20(-5.38%)
Oct 25, 2021
3.630
3.760
3.600
3.720
251,516
+0.08(+2.20%)
Oct 22, 2021
3.710
3.760
3.600
3.640
164,036
-0.09(-2.41%)
Oct 21, 2021
3.800
3.730
3.700
3.730
253,718
+0.00(+0.00%)
Oct 20, 2021
3.720
3.740
3.687
3.730
117,476
-0.01(-0.27%)
Oct 19, 2021
3.720
3.770
3.705
3.740
227,743
+0.04(+1.08%)
Oct 18, 2021
3.730
3.740
3.620
3.700
106,660
-0.01(-0.27%)
Oct 15, 2021
3.750
3.780
3.700
3.710
51,665
-0.02(-0.54%)
Oct 14, 2021
3.730
3.760
3.690
3.730
193,503
+0.04(+1.08%)
Oct 13, 2021
3.760
3.780
3.680
3.690
80,032
-0.08(-2.12%)
Oct 12, 2021
3.730
3.800
3.700
3.770
69,321
+0.03(+0.80%)
Oct 11, 2021
3.740
3.795
3.740
3.740
122,857
-0.01(-0.27%)
Oct 08, 2021
3.760
3.780
3.700
3.750
130,593
-0.04(-1.06%)
Oct 07, 2021
3.720
3.830
3.710
3.790
79,870
+0.07(+1.88%)
Oct 06, 2021
3.720
3.810
3.660
3.720
113,535
-0.02(-0.53%)
Oct 05, 2021
3.820
3.850
3.730
3.740
116,201
-0.10(-2.60%)
Oct 04, 2021
4.240
4.265
3.800
3.840
431,642
-0.33(-7.91%)
Oct 01, 2021
4.200
4.250
4.080
4.170
297,319
+0.04(+0.97%)
Sep 30, 2021
4.050
4.130
3.960
4.130
388,637
+0.13(+3.25%)
Sep 29, 2021
3.570
4.140
3.550
4.000
4,321,947
+0.48(+13.64%)
Sep 28, 2021
3.860
3.910
3.520
3.520
672,138
-0.28(-7.37%)
Sep 27, 2021
3.680
3.920
3.660
3.800
679,448
+0.20(+5.56%)
Sep 24, 2021
3.510
3.810
3.510
3.600
798,542
+0.10(+2.86%)
Sep 23, 2021
3.550
3.550
3.360
3.500
609,590
-0.04(-1.13%)
Sep 22, 2021
3.510
3.590
3.490
3.540
156,773
+0.03(+0.85%)
Sep 21, 2021
3.520
3.540
3.470
3.510
98,435
-0.01(-0.28%)
Sep 20, 2021
3.400
3.520
3.350
3.520
393,115
+0.06(+1.73%)
Sep 17, 2021
3.440
3.558
3.440
3.460
278,806
+0.00(+0.00%)
Sep 16, 2021
3.470
3.500
3.390
3.460
252,678
+0.02(+0.58%)
Sep 15, 2021
3.420
3.480
3.380
3.440
125,505
+0.02(+0.58%)
Sep 14, 2021
3.520
3.540
3.410
3.420
103,976
-0.09(-2.56%)
Sep 13, 2021
3.460
3.540
3.450
3.510
139,749
+0.06(+1.74%)
Sep 10, 2021
3.520
3.570
3.430
3.450
168,943
-0.06(-1.71%)
Sep 09, 2021
3.420
3.580
3.420
3.510
106,662
+0.06(+1.74%)
Sep 08, 2021
3.470
3.520
3.380
3.450
236,962
-0.03(-0.86%)
Sep 07, 2021
3.520
3.580
3.460
3.480
177,735
-0.05(-1.42%)
Sep 03, 2021
3.470
3.575
3.400
3.530
396,173
+0.03(+0.86%)
Sep 02, 2021
3.530
3.610
3.470
3.500
195,705
-0.03(-0.85%)
Sep 01, 2021
3.510
3.535
3.445
3.530
163,142
+0.02(+0.57%)
Aug 31, 2021
3.490
3.550
3.460
3.510
235,619
-0.01(-0.28%)
Aug 30, 2021
3.660
3.660
3.480
3.520
189,957
-0.16(-4.35%)
Aug 27, 2021
3.600
3.720
3.560
3.680
301,244
+0.08(+2.22%)
Aug 26, 2021
3.640
3.700
3.590
3.600
125,162
-0.04(-1.10%)
Aug 25, 2021
3.570
3.740
3.570
3.640
146,889
+0.03(+0.83%)
Aug 24, 2021
3.550
3.680
3.530
3.610
133,210
+0.04(+1.12%)
Aug 23, 2021
3.540
3.700
3.470
3.570
536,821
+0.06(+1.71%)
Aug 20, 2021
3.450
3.540
3.420
3.510
132,584
+0.03(+0.86%)
Aug 19, 2021
3.460
3.542
3.410
3.480
235,812
-0.09(-2.52%)
Aug 18, 2021
3.520
3.640
3.480
3.570
154,109
+0.01(+0.28%)
Aug 17, 2021
3.660
3.710
3.510
3.560
376,777
-0.11(-3.00%)
Aug 16, 2021
3.680
3.710
3.620
3.670
136,412
-0.02(-0.54%)
Aug 13, 2021
3.640
3.725
3.590
3.690
269,471
+0.08(+2.22%)
Aug 12, 2021
3.640
3.680
3.590
3.610
183,845
-0.04(-1.10%)
Aug 11, 2021
3.610
3.690
3.585
3.650
109,266
-0.01(-0.27%)
Aug 10, 2021
3.640
3.660
3.600
3.660
150,546
+0.02(+0.55%)
Aug 09, 2021
3.620
3.730
3.580
3.640
188,311
-0.01(-0.27%)
Aug 06, 2021
3.650
3.690
3.550
3.650
345,556
+0.02(+0.55%)
Aug 05, 2021
3.480
3.640
3.460
3.630
296,396
+0.12(+3.42%)
Aug 04, 2021
3.470
3.720
3.330
3.510
787,383
-0.53(-13.12%)
Aug 03, 2021
3.730
4.100
3.695
4.040
991,407
+0.29(+7.73%)
Aug 02, 2021
3.620
3.755
3.620
3.750
356,304
+0.13(+3.59%)
Jul 30, 2021
3.640
3.660
3.552
3.620
198,465
-0.02(-0.55%)
Jul 29, 2021
3.600
3.690
3.570
3.640
193,485
+0.05(+1.39%)
Jul 28, 2021
3.570
3.650
3.480
3.590
156,072
+0.02(+0.56%)
Jul 27, 2021
3.580
3.580
3.490
3.570
141,895
-0.06(-1.65%)
Jul 26, 2021
3.560
3.665
3.550
3.630
175,449
+0.04(+1.11%)
Jul 23, 2021
3.520
3.620
3.500
3.590
131,579
+0.10(+2.87%)
Jul 22, 2021
3.570
3.580
3.457
3.490
105,582
-0.09(-2.51%)
Jul 21, 2021
3.520
3.670
3.520
3.580
176,631
+0.09(+2.58%)
Jul 20, 2021
3.430
3.600
3.380
3.490
307,780
+0.09(+2.65%)
Jul 19, 2021
3.500
3.505
3.330
3.400
438,209
-0.11(-3.13%)
Jul 16, 2021
3.620
3.620
3.505
3.510
266,484
-0.11(-3.04%)
Jul 15, 2021
3.520
3.630
3.510
3.620
169,030
+0.03(+0.84%)
Jul 14, 2021
3.530
3.621
3.530
3.590
159,343
+0.05(+1.41%)
Jul 13, 2021
3.530
3.620
3.515
3.540
123,534
-0.06(-1.67%)
Jul 12, 2021
3.600
3.650
3.550
3.600
138,360
-0.01(-0.28%)
Jul 09, 2021
3.570
3.660
3.490
3.610
147,238
+0.12(+3.44%)
Jul 08, 2021
3.500
3.580
3.360
3.490
385,804
-0.10(-2.79%)
Jul 07, 2021
3.740
3.750
3.550
3.590
390,436
-0.14(-3.75%)
Jul 06, 2021
3.680
3.770
3.620
3.730
341,884
+0.09(+2.47%)
Jul 02, 2021
3.650
3.720
3.570
3.640
303,908
+0.02(+0.55%)
Jul 01, 2021
3.650
3.685
3.590
3.620
237,557
+0.05(+1.40%)
Jun 30, 2021
3.540
3.630
3.510
3.570
184,292
+0.00(+0.00%)
Jun 29, 2021
3.700
3.709
3.530
3.570
225,697
-0.11(-2.99%)
Jun 28, 2021
3.840
3.850
3.640
3.680
276,653
-0.18(-4.66%)
Jun 25, 2021
3.890
3.926
3.840
3.860
150,967
-0.03(-0.77%)
Jun 24, 2021
4.000
4.000
3.830
3.890
179,485
-0.08(-2.02%)
Jun 23, 2021
3.880
4.070
3.863
3.970
210,587
+0.07(+1.79%)
Jun 22, 2021
3.910
3.930
3.820
3.900
229,366
-0.02(-0.51%)
Jun 21, 2021
3.780
3.940
3.770
3.920
320,382
+0.15(+3.98%)
Jun 18, 2021
3.790
4.010
3.670
3.770
615,721
-0.01(-0.26%)
Jun 17, 2021
3.950
3.970
3.700
3.780
379,326
-0.12(-3.08%)
Jun 16, 2021
3.800
3.920
3.760
3.900
366,710
+0.10(+2.63%)
Jun 15, 2021
3.700
3.840
3.670
3.800
230,595
+0.10(+2.70%)
Jun 14, 2021
3.500
3.770
3.400
3.700
1,676,685
+0.20(+5.71%)
Jun 11, 2021
3.600
3.660
3.470
3.500
608,465
-0.13(-3.58%)
Jun 10, 2021
3.790
3.810
3.620
3.630
349,200
-0.14(-3.71%)
Jun 09, 2021
3.840
3.880
3.760
3.770
224,240
-0.05(-1.31%)
Jun 08, 2021
3.770
3.949
3.690
3.820
265,079
+0.02(+0.53%)
Jun 07, 2021
3.950
3.992
3.790
3.800
377,751
-0.16(-4.04%)
Jun 04, 2021
4.090
4.095
3.940
3.960
156,957
-0.13(-3.18%)
Jun 03, 2021
3.990
4.090
3.861
4.090
209,173
+0.11(+2.76%)
Jun 02, 2021
3.980
3.980
3.850
3.980
280,474
+0.05(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.