Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.98	21.98	21.91	21.96	60,608	+0.04(+0.17%)
May 28, 2020	21.92	21.95	21.88	21.92	72,923	+0.00(+0.00%)
May 27, 2020	21.88	21.93	21.87	21.92	88,510	+0.04(+0.18%)
May 26, 2020	21.85	21.92	21.85	21.88	68,730	+0.03(+0.14%)
May 22, 2020	21.84	21.91	21.81	21.85	356,979	-0.01(-0.04%)
May 21, 2020	21.87	21.93	21.84	21.86	60,041	-0.01(-0.04%)
May 20, 2020	21.84	21.89	21.80	21.87	73,898	+0.02(+0.08%)
May 19, 2020	21.84	21.85	21.82	21.85	54,985	-0.02(-0.08%)
May 18, 2020	21.84	21.90	21.82	21.87	38,865	+0.01(+0.04%)
May 15, 2020	21.79	21.91	21.78	21.86	118,842	+0.05(+0.24%)
May 14, 2020	21.76	21.81	21.76	21.81	54,489	+0.02(+0.08%)
May 13, 2020	21.76	21.79	21.76	21.79	28,340	+0.00(+0.00%)
May 12, 2020	21.77	21.80	21.75	21.79	77,082	+0.03(+0.12%)
May 11, 2020	21.74	21.77	21.73	21.76	47,646	+0.00(+0.00%)
May 08, 2020	21.75	21.80	21.75	21.76	43,307	+0.02(+0.08%)
May 07, 2020	21.74	21.79	21.72	21.75	58,825	+0.04(+0.16%)
May 06, 2020	21.70	21.78	21.70	21.71	64,172	+0.00(+0.00%)
May 05, 2020	21.71	21.79	21.63	21.71	353,698	-0.08(-0.37%)
May 04, 2020	21.68	21.79	21.68	21.79	38,088	+0.07(+0.33%)
May 01, 2020	21.71	21.75	21.63	21.72	112,962	+0.05(+0.21%)
Apr 30, 2020	21.67	21.78	21.64	21.67	61,912	-0.02(-0.08%)
Apr 29, 2020	21.67	21.81	21.66	21.69	62,663	+0.01(+0.04%)
Apr 28, 2020	21.76	21.77	21.66	21.68	48,278	-0.06(-0.28%)
Apr 27, 2020	21.76	21.76	21.61	21.74	75,373	+0.03(+0.12%)
Apr 24, 2020	21.67	21.72	21.59	21.72	30,695	+0.06(+0.29%)
Apr 23, 2020	21.64	21.72	21.55	21.66	104,429	-0.05(-0.24%)
Apr 22, 2020	21.66	21.71	21.54	21.71	96,264	+0.09(+0.41%)
Apr 21, 2020	21.68	21.68	21.56	21.62	92,793	+0.03(+0.12%)
Apr 20, 2020	21.63	21.66	21.53	21.59	239,022	+0.01(+0.04%)
Apr 17, 2020	21.64	21.65	21.57	21.59	361,781	+0.03(+0.12%)
Apr 16, 2020	21.57	21.65	21.56	21.56	85,573	+0.01(+0.04%)
Apr 15, 2020	21.62	21.65	21.48	21.55	66,696	-0.06(-0.29%)
Apr 14, 2020	21.63	21.63	21.51	21.61	97,037	+0.04(+0.16%)
Apr 13, 2020	21.50	21.63	21.35	21.58	179,862	+0.01(+0.04%)
Apr 09, 2020	21.35	21.57	21.35	21.57	70,340	+0.24(+1.12%)
Apr 08, 2020	21.27	21.45	21.26	21.33	80,407	+0.04(+0.17%)
Apr 07, 2020	21.33	21.33	21.13	21.29	138,918	+0.12(+0.58%)
Apr 06, 2020	21.11	21.32	21.08	21.17	92,093	+0.16(+0.76%)
Apr 03, 2020	21.03	21.15	20.98	21.01	232,088	-0.03(-0.13%)
Apr 02, 2020	21.13	21.18	21.03	21.04	73,221	-0.08(-0.38%)
Apr 01, 2020	20.83	21.13	20.83	21.12	114,783	+0.31(+1.49%)
Mar 31, 2020	20.61	20.87	20.61	20.81	70,587	+0.30(+1.46%)
Mar 30, 2020	20.28	20.57	20.28	20.51	240,005	+0.21(+1.04%)
Mar 27, 2020	20.16	20.43	20.16	20.30	245,534	+0.04(+0.17%)
Mar 26, 2020	20.68	20.68	20.18	20.26	293,702	-0.09(-0.43%)
Mar 25, 2020	20.10	20.44	19.13	20.35	179,541	+0.23(+1.14%)
Mar 24, 2020	19.91	20.40	19.91	20.12	146,467	+0.23(+1.15%)
Mar 23, 2020	19.13	20.00	19.05	19.89	255,263	+0.83(+4.34%)
Mar 20, 2020	18.92	19.35	18.88	19.06	536,929	-0.01(-0.05%)
Mar 19, 2020	18.57	19.46	17.11	19.07	2,147,164	+0.69(+3.74%)
Mar 18, 2020	19.78	20.17	18.32	18.39	527,556	-1.74(-8.67%)
Mar 17, 2020	19.71	20.59	19.51	20.13	790,070	+0.05(+0.26%)
Mar 16, 2020	20.85	20.85	19.82	20.08	592,228	-1.05(-4.96%)
Mar 13, 2020	20.51	21.12	20.29	21.12	349,060	+0.86(+4.26%)
Mar 12, 2020	21.67	21.67	20.06	20.26	1,363,581	-1.51(-6.92%)
Mar 11, 2020	21.79	21.88	21.72	21.77	283,483	-0.08(-0.36%)
Mar 10, 2020	21.80	21.88	21.80	21.85	339,645	+0.26(+1.22%)
Mar 09, 2020	22.16	22.16	21.58	21.58	396,378	-0.59(-2.66%)
Mar 06, 2020	22.23	22.24	22.17	22.17	361,093	-0.09(-0.40%)
Mar 05, 2020	22.23	22.26	22.23	22.26	112,629	+0.00(+0.00%)
Mar 04, 2020	22.26	22.26	22.24	22.26	149,171	+0.02(+0.08%)
Mar 03, 2020	22.24	22.26	22.23	22.24	118,090	+0.00(+0.00%)
Mar 02, 2020	22.29	22.29	22.23	22.24	205,499	-0.04(-0.16%)
Feb 28, 2020	22.26	22.28	22.26	22.28	178,106	-0.04(-0.16%)
Feb 27, 2020	22.33	22.36	22.29	22.32	344,475	-0.04(-0.16%)
Feb 26, 2020	22.36	22.36	22.34	22.35	148,523	-0.02(-0.08%)
Feb 25, 2020	22.37	22.38	22.36	22.37	139,406	+0.00(+0.00%)
Feb 24, 2020	22.38	22.38	22.36	22.37	120,399	-0.01(-0.04%)
Feb 21, 2020	22.36	22.38	22.36	22.38	60,847	+0.02(+0.08%)
Feb 20, 2020	22.36	22.38	22.36	22.36	72,360	-0.01(-0.04%)
Feb 19, 2020	22.37	22.37	22.34	22.37	68,473	+0.01(+0.04%)
Feb 18, 2020	22.36	22.36	22.34	22.36	117,643	+0.00(+0.00%)
Feb 14, 2020	22.35	22.36	22.35	22.36	108,842	+0.00(+0.00%)
Feb 13, 2020	22.36	22.36	22.35	22.36	86,134	+0.00(+0.00%)
Feb 12, 2020	22.36	22.36	22.34	22.36	125,496	+0.01(+0.04%)
Feb 11, 2020	22.35	22.35	22.34	22.35	40,304	+0.01(+0.04%)
Feb 10, 2020	22.34	22.34	22.33	22.34	84,023	+0.01(+0.04%)
Feb 07, 2020	22.33	22.33	22.32	22.33	64,486	+0.00(+0.00%)
Feb 06, 2020	22.32	22.33	22.30	22.33	151,396	+0.03(+0.12%)
Feb 05, 2020	22.30	22.32	22.30	22.31	198,131	+0.02(+0.08%)
Feb 04, 2020	22.31	22.32	22.29	22.29	90,556	+0.00(+0.00%)
Feb 03, 2020	22.31	22.31	22.27	22.29	161,747	+0.01(+0.05%)
Jan 31, 2020	22.30	22.30	22.27	22.28	131,292	-0.01(-0.04%)
Jan 30, 2020	22.30	22.30	22.28	22.29	88,031	+0.00(+0.00%)
Jan 29, 2020	22.29	22.29	22.28	22.29	59,284	+0.01(+0.04%)
Jan 28, 2020	22.29	22.29	22.27	22.28	347,524	-0.01(-0.04%)
Jan 27, 2020	22.29	22.29	22.28	22.29	86,397	+0.01(+0.04%)
Jan 24, 2020	22.26	22.29	22.26	22.28	150,325	+0.02(+0.08%)
Jan 23, 2020	22.26	22.28	22.25	22.26	207,112	+0.00(+0.00%)
Jan 22, 2020	22.28	22.28	22.26	22.26	91,952	-0.01(-0.04%)
Jan 21, 2020	22.25	22.27	22.25	22.27	68,250	+0.00(+0.00%)
Jan 17, 2020	22.25	22.28	22.25	22.27	164,001	+0.02(+0.08%)
Jan 16, 2020	22.26	22.26	22.24	22.25	70,098	-0.01(-0.04%)
Jan 15, 2020	22.25	22.26	22.25	22.26	126,918	+0.01(+0.04%)
Jan 14, 2020	22.23	22.25	22.23	22.25	119,525	+0.01(+0.04%)
Jan 13, 2020	22.24	22.24	22.23	22.24	91,247	+0.00(+0.00%)
Jan 10, 2020	22.23	22.24	22.23	22.24	99,608	+0.00(+0.00%)
Jan 09, 2020	22.23	22.25	22.23	22.24	198,854	+0.01(+0.04%)
Jan 08, 2020	22.23	22.24	22.22	22.23	98,627	+0.01(+0.04%)
Jan 07, 2020	22.23	22.23	22.21	22.23	56,522	+0.00(+0.02%)
Jan 06, 2020	22.22	22.23	22.20	22.22	77,418	+0.00(+0.00%)
Jan 03, 2020	22.19	22.23	22.19	22.22	78,866	+0.01(+0.06%)
Jan 02, 2020	22.20	22.22	22.19	22.21	208,080	+0.00(+0.00%)
Dec 31, 2019	22.20	22.21	22.19	22.21	51,855	-0.01(-0.04%)
Dec 30, 2019	22.20	22.22	22.18	22.22	87,198	+0.02(+0.09%)
Dec 27, 2019	22.20	22.20	22.18	22.20	26,040	+0.00(+0.00%)
Dec 26, 2019	22.17	22.20	22.17	22.20	46,175	+0.01(+0.04%)
Dec 24, 2019	22.17	22.19	22.17	22.19	18,159	+0.02(+0.08%)
Dec 23, 2019	22.17	22.18	22.16	22.17	114,095	+0.00(+0.00%)
Dec 20, 2019	22.17	22.18	22.16	22.17	75,494	+0.01(+0.04%)
Dec 19, 2019	22.16	22.17	22.15	22.16	113,515	+0.00(+0.00%)
Dec 18, 2019	22.15	22.16	22.15	22.16	53,004	+0.00(+0.00%)
Dec 17, 2019	22.17	22.17	22.14	22.16	89,928	+0.01(+0.04%)
Dec 16, 2019	22.15	22.15	22.13	22.15	203,578	+0.00(+0.00%)
Dec 13, 2019	22.14	22.16	22.13	22.15	127,688	+0.02(+0.08%)
Dec 12, 2019	22.15	22.15	22.13	22.13	86,866	-0.02(-0.08%)
Dec 11, 2019	22.17	22.17	22.14	22.15	92,685	-0.01(-0.04%)
Dec 10, 2019	22.14	22.16	22.13	22.16	77,747	+0.03(+0.12%)
Dec 09, 2019	22.13	22.15	22.13	22.13	112,150	+0.00(+0.00%)
Dec 06, 2019	22.13	22.15	22.13	22.13	76,864	-0.02(-0.08%)
Dec 05, 2019	22.13	22.15	22.11	22.15	118,580	+0.00(+0.00%)
Dec 04, 2019	22.15	22.15	22.13	22.15	64,702	+0.01(+0.06%)
Dec 03, 2019	22.14	22.15	22.13	22.14	167,042	-0.02(-0.10%)
Dec 02, 2019	22.15	22.16	22.13	22.16	146,244	+0.01(+0.05%)
Nov 29, 2019	22.15	22.15	22.13	22.15	50,357	+0.00(+0.00%)
Nov 27, 2019	22.15	22.15	22.14	22.15	62,145	+0.00(+0.00%)
Nov 26, 2019	22.14	22.15	22.13	22.15	53,074	+0.02(+0.08%)
Nov 25, 2019	22.13	22.14	22.12	22.13	128,781	+0.01(+0.04%)
Nov 22, 2019	22.13	22.14	22.11	22.12	115,936	-0.01(-0.04%)
Nov 21, 2019	22.12	22.13	22.11	22.13	53,430	+0.01(+0.04%)
Nov 20, 2019	22.12	22.12	22.11	22.12	65,214	+0.00(+0.00%)
Nov 19, 2019	22.11	22.13	22.11	22.12	79,115	+0.00(+0.00%)
Nov 18, 2019	22.11	22.12	22.11	22.12	96,156	+0.01(+0.04%)
Nov 15, 2019	22.09	22.14	22.09	22.11	662,659	+0.03(+0.12%)
Nov 14, 2019	22.11	22.11	22.09	22.09	64,654	-0.01(-0.04%)
Nov 13, 2019	22.11	22.11	22.09	22.10	197,648	+0.00(+0.02%)
Nov 12, 2019	22.09	22.11	22.09	22.09	118,185	+0.00(+0.02%)
Nov 11, 2019	22.10	22.11	22.09	22.09	72,236	-0.01(-0.04%)
Nov 08, 2019	22.11	22.11	22.09	22.10	556,679	+0.01(+0.04%)
Nov 07, 2019	22.08	22.11	22.08	22.09	555,211	+0.01(+0.04%)
Nov 06, 2019	22.07	22.10	22.07	22.08	62,784	+0.00(+0.00%)
Nov 05, 2019	22.09	22.09	22.07	22.08	123,560	+0.00(+0.00%)
Nov 04, 2019	22.08	22.09	22.07	22.08	141,328	+0.01(+0.04%)
Nov 01, 2019	22.06	22.07	22.05	22.07	131,387	+0.01(+0.03%)
Oct 31, 2019	22.06	22.08	22.05	22.06	128,677	+0.02(+0.08%)
Oct 30, 2019	22.07	22.07	22.05	22.05	101,167	-0.02(-0.08%)
Oct 29, 2019	22.06	22.07	22.06	22.06	60,147	+0.01(+0.04%)
Oct 28, 2019	22.06	22.07	22.06	22.06	74,458	+0.00(+0.00%)
Oct 25, 2019	22.06	22.06	22.04	22.06	77,431	+0.01(+0.04%)
Oct 24, 2019	22.04	22.05	22.03	22.05	27,652	+0.01(+0.04%)
Oct 23, 2019	22.03	22.05	22.02	22.04	59,245	+0.01(+0.04%)
Oct 22, 2019	22.03	22.04	22.02	22.03	69,747	+0.00(+0.00%)
Oct 21, 2019	22.02	22.03	22.01	22.03	36,919	+0.01(+0.04%)
Oct 18, 2019	22.01	22.03	22.01	22.02	48,064	-0.01(-0.04%)
Oct 17, 2019	22.00	22.03	22.00	22.03	48,353	+0.03(+0.12%)
Oct 16, 2019	21.99	22.01	21.99	22.00	64,548	+0.01(+0.04%)
Oct 15, 2019	21.99	22.00	21.99	21.99	95,852	+0.01(+0.04%)
Oct 14, 2019	22.00	22.00	21.99	21.99	36,688	+0.00(+0.00%)
Oct 11, 2019	22.00	22.00	21.99	21.99	64,009	-0.01(-0.04%)
Oct 10, 2019	21.99	22.00	21.98	21.99	37,823	+0.01(+0.04%)
Oct 09, 2019	21.97	21.99	21.97	21.99	147,176	+0.00(+0.00%)
Oct 08, 2019	21.97	21.99	21.96	21.99	48,170	+0.00(+0.02%)
Oct 07, 2019	21.99	21.99	21.98	21.98	109,087	-0.00(-0.02%)
Oct 04, 2019	21.97	21.99	21.97	21.99	70,433	+0.02(+0.08%)
Oct 03, 2019	21.99	21.99	21.96	21.97	81,982	-0.01(-0.04%)
Oct 02, 2019	21.96	21.98	21.96	21.98	39,033	+0.02(+0.08%)
Oct 01, 2019	21.98	21.99	21.95	21.96	173,389	+0.01(+0.04%)
Sep 30, 2019	21.97	21.97	21.95	21.95	67,853	+0.00(+0.00%)
Sep 27, 2019	21.96	21.97	21.95	21.95	40,360	+0.00(+0.02%)
Sep 26, 2019	21.95	21.97	21.95	21.95	66,029	+0.00(+0.00%)
Sep 25, 2019	21.96	21.96	21.94	21.95	45,327	+0.00(+0.02%)
Sep 24, 2019	21.94	21.96	21.94	21.94	288,178	-0.00(-0.02%)
Sep 23, 2019	21.96	21.96	21.94	21.95	43,665	+0.00(+0.02%)
Sep 20, 2019	21.94	21.96	21.94	21.94	47,375	-0.01(-0.04%)
Sep 19, 2019	21.94	21.96	21.94	21.95	39,912	+0.00(+0.00%)
Sep 18, 2019	21.95	21.95	21.94	21.95	27,569	+0.01(+0.04%)
Sep 17, 2019	21.95	21.95	21.94	21.94	38,664	+0.00(+0.00%)
Sep 16, 2019	21.94	21.95	21.93	21.94	64,575	+0.00(+0.00%)
Sep 13, 2019	21.93	21.95	21.92	21.94	127,637	+0.03(+0.12%)
Sep 12, 2019	21.91	21.92	21.91	21.92	93,629	-0.01(-0.04%)
Sep 11, 2019	21.92	21.92	21.91	21.92	64,128	+0.01(+0.04%)
Sep 10, 2019	21.90	21.93	21.90	21.92	79,874	+0.00(+0.02%)
Sep 09, 2019	21.92	21.92	21.90	21.91	54,844	+0.01(+0.06%)
Sep 06, 2019	21.90	21.90	21.89	21.90	67,498	+0.00(+0.00%)
Sep 05, 2019	21.92	21.92	21.89	21.90	55,126	+0.00(+0.00%)
Sep 04, 2019	21.90	21.90	21.87	21.90	100,293	+0.02(+0.08%)
Sep 03, 2019	21.89	21.90	21.87	21.88	73,136	+0.01(+0.06%)
Aug 30, 2019	21.87	21.88	21.87	21.87	41,616	+0.00(+0.00%)
Aug 29, 2019	21.87	21.87	21.86	21.87	92,342	+0.00(+0.00%)
Aug 28, 2019	21.85	21.87	21.85	21.87	261,868	+0.01(+0.03%)
Aug 27, 2019	21.85	21.87	21.85	21.86	110,303	+0.01(+0.05%)
Aug 26, 2019	21.88	21.88	21.84	21.85	1,200,967	-0.01(-0.04%)
Aug 23, 2019	21.85	21.88	21.85	21.86	128,193	-0.01(-0.04%)
Aug 22, 2019	21.87	21.87	21.84	21.87	93,244	+0.01(+0.07%)
Aug 21, 2019	21.87	21.87	21.85	21.85	52,589	+0.00(+0.01%)
Aug 20, 2019	21.84	21.87	21.84	21.85	136,204	+0.00(+0.00%)
Aug 19, 2019	21.82	21.86	21.82	21.85	117,936	+0.03(+0.12%)
Aug 16, 2019	21.84	21.85	21.82	21.82	106,751	-0.02(-0.08%)
Aug 15, 2019	21.82	21.85	21.82	21.84	597,644	+0.00(+0.00%)
Aug 14, 2019	21.86	21.86	21.84	21.84	45,778	-0.01(-0.04%)
Aug 13, 2019	21.86	21.86	21.85	21.85	73,891	-0.01(-0.04%)
Aug 12, 2019	21.84	21.87	21.84	21.86	94,004	+0.01(+0.04%)
Aug 09, 2019	21.86	21.87	21.85	21.85	84,040	+0.00(+0.00%)
Aug 08, 2019	21.82	21.85	21.82	21.85	66,374	+0.02(+0.08%)
Aug 07, 2019	21.82	21.85	21.82	21.83	212,721	+0.00(+0.00%)
Aug 06, 2019	21.83	21.85	21.82	21.83	95,057	+0.01(+0.04%)
Aug 05, 2019	21.85	21.86	21.82	21.82	179,102	-0.03(-0.14%)
Aug 02, 2019	21.85	21.86	21.85	21.86	81,619	+0.00(+0.02%)
Aug 01, 2019	21.84	21.86	21.84	21.85	58,735	+0.00(+0.02%)
Jul 31, 2019	21.83	21.85	21.83	21.85	117,536	+0.01(+0.04%)
Jul 30, 2019	21.85	21.85	21.83	21.84	69,106	-0.02(-0.08%)
Jul 29, 2019	21.84	21.85	21.84	21.85	214,833	+0.01(+0.04%)
Jul 26, 2019	21.84	21.85	21.84	21.85	41,147	+0.01(+0.04%)
Jul 25, 2019	21.84	21.85	21.84	21.84	79,183	+0.00(+0.00%)
Jul 24, 2019	21.82	21.84	21.82	21.84	103,164	+0.00(+0.00%)
Jul 23, 2019	21.84	21.84	21.83	21.84	59,981	+0.01(+0.04%)
Jul 22, 2019	21.82	21.84	21.82	21.83	77,931	-0.01(-0.04%)
Jul 19, 2019	21.82	21.84	21.82	21.84	21,382	+0.00(+0.00%)
Jul 18, 2019	21.83	21.84	21.81	21.84	79,157	+0.03(+0.12%)
Jul 17, 2019	21.81	21.83	21.80	21.81	64,013	-0.02(-0.10%)
Jul 16, 2019	21.83	21.84	21.83	21.83	75,403	+0.00(+0.02%)
Jul 15, 2019	21.80	21.83	21.80	21.83	99,899	+0.03(+0.14%)
Jul 12, 2019	21.80	21.81	21.80	21.80	71,892	-0.00(-0.02%)
Jul 11, 2019	21.81	21.82	21.79	21.80	74,132	-0.01(-0.04%)
Jul 10, 2019	21.80	21.81	21.79	21.81	84,223	+0.01(+0.04%)
Jul 09, 2019	21.78	21.80	21.78	21.80	225,951	+0.03(+0.12%)
Jul 08, 2019	21.78	21.80	21.78	21.78	96,911	+0.00(+0.00%)
Jul 05, 2019	21.77	21.79	21.77	21.78	45,308	+0.00(+0.00%)
Jul 03, 2019	21.76	21.79	21.76	21.78	91,310	+0.00(+0.02%)
Jul 02, 2019	21.76	21.79	21.76	21.77	40,960	+0.01(+0.06%)
Jul 01, 2019	21.75	21.79	21.75	21.76	69,544	+0.02(+0.08%)
Jun 28, 2019	21.74	21.76	21.74	21.74	115,997	+0.00(+0.02%)
Jun 27, 2019	21.74	21.76	21.71	21.74	443,180	+0.01(+0.04%)
Jun 26, 2019	21.73	21.75	21.73	21.73	120,959	-0.02(-0.08%)
Jun 25, 2019	21.73	21.75	21.73	21.75	151,902	+0.02(+0.08%)
Jun 24, 2019	21.73	21.75	21.73	21.73	84,813	-0.00(-0.02%)
Jun 21, 2019	21.72	21.74	21.72	21.73	50,756	+0.02(+0.10%)
Jun 20, 2019	21.73	21.75	21.69	21.71	485,206	-0.01(-0.04%)
Jun 19, 2019	21.72	21.75	21.72	21.72	268,379	-0.03(-0.12%)
Jun 18, 2019	21.72	21.75	21.72	21.75	130,598	+0.03(+0.16%)
Jun 17, 2019	21.74	21.74	21.70	21.71	198,274	+0.00(+0.00%)
Jun 14, 2019	21.70	21.72	21.70	21.71	52,610	+0.00(+0.00%)
Jun 13, 2019	21.70	21.71	21.70	21.71	45,207	+0.02(+0.08%)
Jun 12, 2019	21.69	21.71	21.69	21.69	179,689	-0.01(-0.04%)
Jun 11, 2019	21.72	21.72	21.69	21.70	117,246	+0.01(+0.04%)
Jun 10, 2019	21.69	21.70	21.69	21.69	134,464	+0.00(+0.00%)
Jun 07, 2019	21.69	21.70	21.69	21.69	115,765	+0.01(+0.04%)
Jun 06, 2019	21.69	21.70	21.68	21.69	74,049	+0.02(+0.08%)
Jun 05, 2019	21.69	21.71	21.67	21.67	386,943	-0.03(-0.12%)
Jun 04, 2019	21.70	21.71	21.69	21.69	121,435	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.