Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	74.15	74.43	73.74	74.21	662,799	-0.36(-0.48%)
May 30, 2023	75.46	75.51	74.35	74.57	673,082	-0.26(-0.34%)
May 26, 2023	73.92	74.99	73.84	74.83	622,897	+1.32(+1.79%)
May 25, 2023	73.64	73.71	73.03	73.51	694,130	+0.38(+0.52%)
May 24, 2023	73.48	73.48	72.94	73.13	645,574	-0.69(-0.94%)
May 23, 2023	74.56	74.78	73.83	73.83	558,885	-1.05(-1.40%)
May 22, 2023	74.55	75.24	74.50	74.88	675,025	+0.39(+0.52%)
May 19, 2023	74.90	75.08	74.22	74.49	1,220,620	-0.33(-0.44%)
May 18, 2023	73.87	74.91	73.82	74.82	898,164	+0.95(+1.29%)
May 17, 2023	73.02	73.95	72.69	73.87	839,103	+1.19(+1.64%)
May 16, 2023	73.03	73.19	72.67	72.68	550,132	-0.73(-1.00%)
May 15, 2023	72.64	73.45	72.53	73.41	704,987	+0.85(+1.18%)
May 12, 2023	72.85	72.91	72.09	72.56	486,220	-0.16(-0.22%)
May 11, 2023	72.76	72.76	72.30	72.72	697,219	-0.20(-0.27%)
May 10, 2023	73.08	73.25	72.22	72.92	568,213	+0.42(+0.57%)
May 09, 2023	72.55	72.71	72.40	72.50	404,272	-0.41(-0.56%)
May 08, 2023	72.87	73.00	72.54	72.91	347,688	+0.11(+0.15%)
May 05, 2023	72.29	73.03	72.22	72.80	659,682	+0.88(+1.23%)
May 04, 2023	72.47	72.47	71.70	71.91	674,199	-0.79(-1.09%)
May 03, 2023	73.47	73.92	72.65	72.71	712,107	-0.38(-0.52%)
May 02, 2023	73.85	73.85	72.46	73.08	700,822	-0.73(-0.99%)
May 01, 2023	73.87	74.15	73.70	73.82	646,348	-0.14(-0.19%)
Apr 28, 2023	73.16	73.96	73.02	73.96	1,575,041	+0.68(+0.93%)
Apr 27, 2023	72.46	73.33	72.16	73.27	726,090	+1.71(+2.38%)
Apr 26, 2023	72.14	72.31	71.39	71.57	641,296	+0.02(+0.03%)
Apr 25, 2023	72.74	72.81	71.53	71.54	739,236	-1.52(-2.08%)
Apr 24, 2023	73.33	73.55	72.74	73.06	545,409	-0.13(-0.18%)
Apr 21, 2023	73.21	73.31	72.77	73.19	445,180	+0.10(+0.14%)
Apr 20, 2023	72.93	73.55	72.82	73.09	996,282	-0.15(-0.20%)
Apr 19, 2023	72.82	73.39	72.79	73.24	570,592	+0.06(+0.08%)
Apr 18, 2023	73.55	73.55	72.86	73.18	567,745	+0.11(+0.15%)
Apr 17, 2023	72.56	73.07	72.41	73.07	379,051	+0.26(+0.35%)
Apr 14, 2023	72.84	73.36	72.24	72.82	615,925	-0.25(-0.34%)
Apr 13, 2023	72.28	73.09	72.23	73.06	683,944	+1.04(+1.45%)
Apr 12, 2023	72.97	73.14	71.92	72.02	817,265	-0.49(-0.67%)
Apr 11, 2023	72.49	72.78	72.23	72.51	491,917	+0.19(+0.26%)
Apr 10, 2023	71.68	72.33	71.48	72.32	491,832	+0.14(+0.19%)
Apr 06, 2023	71.66	72.23	71.25	72.18	682,661	+0.40(+0.55%)
Apr 05, 2023	72.21	72.37	71.46	71.79	511,674	-0.62(-0.86%)
Apr 04, 2023	73.21	73.24	72.11	72.41	846,093	-0.44(-0.60%)
Apr 03, 2023	73.07	73.07	72.41	72.85	998,341	-0.35(-0.47%)
Mar 31, 2023	72.24	73.23	72.23	73.19	818,808	+1.15(+1.60%)
Mar 30, 2023	72.17	72.27	71.68	72.04	708,728	+0.51(+0.71%)
Mar 29, 2023	70.98	71.61	70.86	71.54	698,841	+1.33(+1.89%)
Mar 28, 2023	70.19	70.38	69.79	70.21	451,363	-0.03(-0.04%)
Mar 27, 2023	70.63	70.84	70.02	70.24	386,365	+0.12(+0.17%)
Mar 24, 2023	69.66	70.17	69.10	70.12	562,809	+0.11(+0.16%)
Mar 23, 2023	70.16	71.15	69.52	70.01	683,760	+0.39(+0.56%)
Mar 22, 2023	71.14	71.64	69.61	69.62	566,786	-1.56(-2.19%)
Mar 21, 2023	70.86	71.30	70.44	71.18	443,757	+1.09(+1.56%)
Mar 20, 2023	69.85	70.14	69.42	70.09	451,470	+0.64(+0.93%)
Mar 17, 2023	70.21	71.38	69.12	69.45	615,991	-0.87(-1.24%)
Mar 16, 2023	68.55	70.40	68.35	70.32	533,299	+1.59(+2.31%)
Mar 15, 2023	68.15	68.77	67.63	68.73	556,309	-0.37(-0.53%)
Mar 14, 2023	68.97	69.53	68.29	69.10	642,765	+1.43(+2.11%)
Mar 13, 2023	66.99	68.47	66.39	67.67	727,665	-0.02(-0.03%)
Mar 10, 2023	69.06	69.14	67.24	67.69	736,790	-1.26(-1.83%)
Mar 09, 2023	70.76	70.91	68.84	68.95	681,258	-1.61(-2.28%)
Mar 08, 2023	70.43	70.73	70.06	70.56	415,451	+0.17(+0.24%)
Mar 07, 2023	71.50	71.69	70.24	70.39	469,786	-0.95(-1.33%)
Mar 06, 2023	72.08	72.42	71.32	71.34	367,739	-0.51(-0.70%)
Mar 03, 2023	70.92	71.89	70.79	71.85	436,155	+1.31(+1.86%)
Mar 02, 2023	69.73	70.72	69.45	70.54	307,080	+0.86(+1.24%)
Mar 01, 2023	69.92	70.24	69.51	69.67	558,470	-0.23(-0.33%)
Feb 28, 2023	69.89	70.45	69.71	69.90	338,664	+0.09(+0.13%)
Feb 27, 2023	70.31	70.56	69.69	69.81	392,312	+0.23(+0.33%)
Feb 24, 2023	69.67	69.83	69.21	69.58	387,041	-1.23(-1.74%)
Feb 23, 2023	71.06	71.17	69.89	70.82	420,174	+0.43(+0.61%)
Feb 22, 2023	70.47	70.88	70.13	70.39	658,332	+0.09(+0.13%)
Feb 21, 2023	71.22	71.46	70.22	70.30	557,008	-1.68(-2.33%)
Feb 17, 2023	72.10	72.15	71.40	71.97	344,882	-0.46(-0.63%)
Feb 16, 2023	72.72	73.31	72.43	72.43	478,249	-1.45(-1.96%)
Feb 15, 2023	72.68	73.88	72.62	73.88	578,378	+0.71(+0.98%)
Feb 14, 2023	72.82	73.60	72.32	73.16	489,401	+0.20(+0.27%)
Feb 13, 2023	72.22	73.02	71.94	72.97	294,127	+0.99(+1.38%)
Feb 10, 2023	72.17	72.27	71.49	71.97	667,742	-0.45(-0.62%)
Feb 09, 2023	74.22	74.41	72.16	72.42	399,112	-1.15(-1.56%)
Feb 08, 2023	74.24	74.45	73.37	73.57	563,851	-0.81(-1.09%)
Feb 07, 2023	73.11	74.66	72.72	74.38	745,731	+1.15(+1.58%)
Feb 06, 2023	73.23	73.68	73.02	73.23	411,936	-0.65(-0.88%)
Feb 03, 2023	74.24	75.14	73.71	73.88	744,568	-1.60(-2.11%)
Feb 02, 2023	74.74	75.98	74.60	75.47	777,056	+1.91(+2.60%)
Feb 01, 2023	71.86	74.01	71.72	73.56	568,645	+1.59(+2.21%)
Jan 31, 2023	70.75	71.97	70.75	71.97	1,182,872	+1.41(+2.00%)
Jan 30, 2023	71.03	71.40	70.52	70.56	507,790	-1.19(-1.66%)
Jan 27, 2023	71.21	72.16	70.97	71.75	670,539	+0.21(+0.29%)
Jan 26, 2023	71.12	71.55	70.48	71.54	918,622	+0.90(+1.28%)
Jan 25, 2023	69.36	70.67	68.96	70.64	436,168	+0.30(+0.42%)
Jan 24, 2023	70.35	70.63	70.02	70.34	503,266	-0.39(-0.55%)
Jan 23, 2023	69.54	70.98	69.34	70.72	720,408	+1.42(+2.05%)
Jan 20, 2023	67.88	69.34	67.68	69.31	284,167	+1.77(+2.63%)
Jan 19, 2023	67.69	68.08	67.32	67.53	405,416	-0.64(-0.95%)
Jan 18, 2023	69.67	69.97	68.16	68.18	349,803	-1.04(-1.50%)
Jan 17, 2023	69.42	69.56	68.92	69.21	420,025	-0.31(-0.45%)
Jan 13, 2023	68.41	69.65	68.41	69.53	296,942	+0.44(+0.63%)
Jan 12, 2023	68.90	69.22	67.83	69.09	632,824	+0.53(+0.77%)
Jan 11, 2023	67.67	68.56	67.62	68.56	539,122	+1.04(+1.54%)
Jan 10, 2023	66.77	67.52	66.66	67.52	350,426	+0.59(+0.89%)
Jan 09, 2023	66.84	67.98	66.72	66.93	462,161	+0.58(+0.88%)
Jan 06, 2023	65.30	66.76	64.48	66.34	339,536	+1.67(+2.58%)
Jan 05, 2023	65.11	65.16	64.44	64.68	323,728	-1.02(-1.55%)
Jan 04, 2023	65.39	66.02	64.96	65.70	400,362	+1.00(+1.55%)
Jan 03, 2023	65.11	65.71	64.10	64.70	300,619	+0.35(+0.54%)
Dec 30, 2022	64.04	64.40	63.68	64.35	401,397	-0.36(-0.55%)
Dec 29, 2022	63.73	64.87	63.63	64.71	427,356	+1.55(+2.45%)
Dec 28, 2022	63.81	64.19	63.14	63.16	428,718	-0.75(-1.18%)
Dec 27, 2022	64.11	64.34	63.57	63.91	576,115	-0.46(-0.71%)
Dec 23, 2022	63.99	64.38	63.42	64.37	403,295	+0.21(+0.32%)
Dec 22, 2022	64.73	64.73	63.04	64.16	403,839	-1.39(-2.12%)
Dec 21, 2022	64.80	65.71	64.68	65.55	564,480	+1.19(+1.85%)
Dec 20, 2022	63.84	64.69	63.84	64.36	422,702	+0.07(+0.11%)
Dec 19, 2022	64.78	64.95	63.98	64.29	480,706	-0.63(-0.97%)
Dec 16, 2022	64.80	65.34	64.48	64.92	474,004	-0.36(-0.55%)
Dec 15, 2022	66.20	66.39	65.02	65.29	508,074	-2.11(-3.12%)
Dec 14, 2022	67.64	68.52	66.87	67.39	427,564	-0.52(-0.76%)
Dec 13, 2022	69.37	69.48	67.27	67.91	469,678	+1.01(+1.51%)
Dec 12, 2022	66.01	66.90	65.89	66.90	547,478	+0.97(+1.47%)
Dec 09, 2022	66.02	66.56	65.85	65.93	299,813	-0.34(-0.52%)
Dec 08, 2022	65.70	66.54	65.41	66.27	270,120	+0.82(+1.26%)
Dec 07, 2022	65.36	65.79	65.08	65.45	299,677	-0.03(-0.04%)
Dec 06, 2022	66.58	66.58	65.00	65.48	516,454	-1.05(-1.57%)
Dec 05, 2022	67.48	67.55	66.27	66.53	435,692	-1.52(-2.23%)
Dec 02, 2022	67.01	68.28	66.99	68.05	367,021	-0.28(-0.42%)
Dec 01, 2022	68.38	68.67	67.61	68.33	424,792	+0.18(+0.26%)
Nov 30, 2022	65.90	68.16	65.42	68.16	454,530	+2.67(+4.08%)
Nov 29, 2022	65.76	65.86	65.22	65.48	648,241	-0.11(-0.16%)
Nov 28, 2022	66.33	66.74	65.45	65.59	349,894	-1.27(-1.90%)
Nov 25, 2022	66.74	67.02	66.69	66.86	78,060	-0.05(-0.07%)
Nov 23, 2022	66.25	67.15	66.25	66.91	362,549	+0.65(+0.98%)
Nov 22, 2022	65.68	66.30	65.33	66.27	524,768	+0.72(+1.11%)
Nov 21, 2022	65.49	65.82	65.23	65.54	280,135	-0.14(-0.21%)
Nov 18, 2022	66.43	66.50	65.15	65.68	279,528	+0.10(+0.15%)
Nov 17, 2022	65.26	65.79	64.94	65.58	331,411	-0.85(-1.28%)
Nov 16, 2022	67.13	67.19	66.24	66.43	325,284	-1.40(-2.06%)
Nov 15, 2022	68.18	68.35	67.06	67.83	467,061	+1.18(+1.77%)
Nov 14, 2022	67.04	67.66	66.64	66.65	422,593	-0.73(-1.09%)
Nov 11, 2022	65.81	67.59	65.80	67.38	842,790	+1.53(+2.32%)
Nov 10, 2022	63.80	65.88	63.80	65.85	1,007,799	+4.73(+7.74%)
Nov 09, 2022	61.85	62.15	61.04	61.12	320,776	-1.32(-2.12%)
Nov 08, 2022	62.14	63.20	61.54	62.45	458,550	+0.59(+0.95%)
Nov 07, 2022	61.14	61.98	60.78	61.86	449,223	+1.12(+1.84%)
Nov 04, 2022	60.74	61.14	59.67	60.74	336,572	+0.98(+1.64%)
Nov 03, 2022	59.54	60.42	59.22	59.76	604,948	-0.44(-0.73%)
Nov 02, 2022	62.19	62.78	60.20	60.20	512,636	-1.99(-3.20%)
Nov 01, 2022	63.33	63.48	62.15	62.19	362,787	-0.48(-0.77%)
Oct 31, 2022	62.88	63.11	62.49	62.67	613,025	-0.67(-1.05%)
Oct 28, 2022	61.79	63.41	61.65	63.34	311,141	+1.46(+2.36%)
Oct 27, 2022	62.35	62.94	61.82	61.88	471,971	-0.03(-0.05%)
Oct 26, 2022	61.75	63.19	61.63	61.91	528,771	-0.60(-0.96%)
Oct 25, 2022	61.21	62.59	61.12	62.50	643,690	+1.34(+2.19%)
Oct 24, 2022	60.74	61.37	60.07	61.16	645,634	+0.71(+1.17%)
Oct 21, 2022	58.87	60.51	58.56	60.46	496,662	+1.43(+2.42%)
Oct 20, 2022	59.19	60.26	58.77	59.03	568,017	-0.30(-0.51%)
Oct 19, 2022	59.63	60.12	58.84	59.33	461,914	-0.75(-1.25%)
Oct 18, 2022	60.68	61.11	59.53	60.09	689,709	+0.82(+1.39%)
Oct 17, 2022	58.63	59.51	58.63	59.26	338,310	+1.71(+2.98%)
Oct 14, 2022	59.76	60.13	57.49	57.55	521,143	-1.70(-2.88%)
Oct 13, 2022	56.68	59.58	56.08	59.25	1,061,933	+1.10(+1.89%)
Oct 12, 2022	58.31	58.61	57.93	58.16	762,485	-0.24(-0.40%)
Oct 11, 2022	58.90	59.48	57.93	58.39	1,204,538	-0.93(-1.57%)
Oct 10, 2022	60.21	60.21	58.81	59.32	417,561	-0.75(-1.26%)
Oct 07, 2022	61.26	61.26	59.71	60.08	577,541	-2.06(-3.31%)
Oct 06, 2022	62.42	63.09	62.02	62.13	673,430	-0.51(-0.81%)
Oct 05, 2022	61.87	63.11	61.40	62.64	727,490	-0.14(-0.22%)
Oct 04, 2022	61.43	62.86	61.43	62.78	1,216,009	+2.28(+3.77%)
Oct 03, 2022	59.36	60.91	59.08	60.50	585,302	+1.75(+2.98%)
Sep 30, 2022	59.53	60.33	58.70	58.74	662,962	-0.79(-1.33%)
Sep 29, 2022	60.01	60.02	59.04	59.54	629,603	-1.23(-2.03%)
Sep 28, 2022	59.35	61.05	59.28	60.77	1,110,021	+2.19(+3.74%)
Sep 27, 2022	59.41	59.75	58.10	58.58	732,319	-0.06(-0.10%)
Sep 26, 2022	59.24	59.89	58.52	58.64	556,178	-0.85(-1.43%)
Sep 23, 2022	59.78	59.84	58.65	59.49	616,448	-0.79(-1.32%)
Sep 22, 2022	60.96	61.15	60.13	60.28	607,729	-0.98(-1.60%)
Sep 21, 2022	62.53	63.44	61.26	61.26	476,240	-0.94(-1.51%)
Sep 20, 2022	62.84	62.84	61.82	62.20	271,392	-1.18(-1.87%)
Sep 19, 2022	62.49	63.42	62.47	63.39	512,587	+0.34(+0.54%)
Sep 16, 2022	62.91	63.16	62.47	63.04	584,158	-0.73(-1.15%)
Sep 15, 2022	64.19	64.91	63.50	63.78	385,405	-0.88(-1.36%)
Sep 14, 2022	64.77	64.84	64.07	64.66	363,748	+0.10(+0.15%)
Sep 13, 2022	66.11	66.11	64.42	64.56	509,945	-3.29(-4.85%)
Sep 12, 2022	67.40	67.99	67.34	67.85	413,765	+0.77(+1.15%)
Sep 09, 2022	66.40	67.20	66.33	67.08	410,369	+1.26(+1.92%)
Sep 08, 2022	64.74	65.85	64.46	65.81	441,831	+0.57(+0.87%)
Sep 07, 2022	63.85	65.39	63.80	65.25	444,279	+1.39(+2.18%)
Sep 06, 2022	64.34	64.57	63.41	63.86	530,840	-0.39(-0.61%)
Sep 02, 2022	65.53	65.92	63.94	64.25	292,595	-0.71(-1.10%)
Sep 01, 2022	64.59	64.96	63.69	64.96	634,400	-0.25(-0.39%)
Aug 31, 2022	66.16	66.36	65.13	65.22	413,379	-0.39(-0.60%)
Aug 30, 2022	66.42	66.60	65.21	65.61	1,261,169	-0.46(-0.70%)
Aug 29, 2022	66.17	66.61	65.88	66.07	531,884	-0.57(-0.85%)
Aug 26, 2022	69.58	69.58	66.61	66.64	410,754	-2.74(-3.95%)
Aug 25, 2022	68.55	69.38	68.30	69.38	317,031	+1.09(+1.59%)
Aug 24, 2022	68.10	68.62	67.84	68.29	613,517	+0.20(+0.29%)
Aug 23, 2022	68.36	68.71	68.02	68.10	449,077	-0.24(-0.36%)
Aug 22, 2022	69.28	69.28	68.18	68.34	615,479	-1.71(-2.45%)
Aug 19, 2022	70.95	70.95	69.85	70.05	387,335	-1.59(-2.21%)
Aug 18, 2022	71.61	71.74	71.18	71.64	474,696	+0.11(+0.15%)
Aug 17, 2022	71.92	72.00	71.19	71.53	490,597	-1.06(-1.46%)
Aug 16, 2022	72.33	73.02	71.97	72.59	549,656	+0.01(+0.01%)
Aug 15, 2022	71.96	72.72	71.96	72.58	464,854	+0.25(+0.35%)
Aug 12, 2022	71.54	72.35	71.28	72.33	496,197	+1.33(+1.88%)
Aug 11, 2022	71.67	72.21	70.84	70.99	937,271	-0.14(-0.19%)
Aug 10, 2022	70.51	71.14	70.51	71.13	745,672	+2.05(+2.96%)
Aug 09, 2022	69.63	69.78	68.80	69.09	502,744	-0.93(-1.33%)
Aug 08, 2022	70.28	70.97	69.83	70.02	698,654	+0.05(+0.07%)
Aug 05, 2022	69.38	70.26	69.19	69.97	465,963	-0.21(-0.29%)
Aug 04, 2022	70.08	70.39	69.65	70.17	435,760	+0.40(+0.58%)
Aug 03, 2022	68.66	69.96	68.66	69.77	628,694	+1.51(+2.21%)
Aug 02, 2022	68.40	68.95	67.93	68.26	541,723	-0.38(-0.56%)
Aug 01, 2022	68.16	69.08	67.83	68.64	634,950	-0.01(-0.01%)
Jul 29, 2022	67.95	68.80	67.60	68.65	418,488	+0.66(+0.96%)
Jul 28, 2022	66.97	68.05	66.37	68.00	506,274	+1.07(+1.59%)
Jul 27, 2022	65.84	67.29	65.63	66.93	382,316	+1.85(+2.84%)
Jul 26, 2022	65.85	65.88	64.99	65.08	314,583	-1.03(-1.56%)
Jul 25, 2022	66.49	66.49	65.67	66.11	672,824	-0.29(-0.44%)
Jul 22, 2022	67.21	67.58	66.00	66.40	676,137	-0.78(-1.17%)
Jul 21, 2022	66.34	67.19	66.02	67.19	475,494	+0.76(+1.15%)
Jul 20, 2022	65.63	66.57	65.51	66.42	952,267	+0.96(+1.47%)
Jul 19, 2022	64.22	65.56	64.15	65.46	648,880	+2.07(+3.26%)
Jul 18, 2022	64.34	64.59	63.15	63.40	578,111	-0.40(-0.63%)
Jul 15, 2022	63.20	63.84	62.75	63.80	440,703	+1.28(+2.05%)
Jul 14, 2022	62.05	62.70	61.39	62.51	610,281	-0.30(-0.48%)
Jul 13, 2022	62.18	63.21	61.96	62.82	788,433	-0.32(-0.51%)
Jul 12, 2022	63.52	64.09	62.85	63.14	529,281	-0.48(-0.75%)
Jul 11, 2022	64.14	64.23	63.46	63.62	379,350	-1.04(-1.61%)
Jul 08, 2022	64.52	65.04	64.02	64.66	598,105	-0.21(-0.32%)
Jul 07, 2022	64.30	65.00	64.09	64.86	581,730	+0.99(+1.55%)
Jul 06, 2022	64.04	64.33	63.35	63.88	1,329,227	+0.01(+0.02%)
Jul 05, 2022	62.13	63.87	61.78	63.87	634,014	+0.82(+1.30%)
Jul 01, 2022	62.26	63.17	61.97	63.04	474,493	+0.64(+1.02%)
Jun 30, 2022	62.37	63.11	61.47	62.41	737,593	-0.78(-1.24%)
Jun 29, 2022	63.28	63.44	62.58	63.19	970,032	-0.16(-0.25%)
Jun 28, 2022	65.26	65.66	63.34	63.35	508,346	-1.65(-2.55%)
Jun 27, 2022	65.56	65.65	64.71	65.00	623,591	-0.47(-0.73%)
Jun 24, 2022	63.59	65.49	63.59	65.48	626,929	+2.49(+3.96%)
Jun 23, 2022	62.41	63.16	62.02	62.98	496,104	+0.97(+1.56%)
Jun 22, 2022	61.07	62.64	61.02	62.02	589,957	+0.24(+0.40%)
Jun 21, 2022	61.75	62.26	61.68	61.77	448,117	+1.01(+1.66%)
Jun 17, 2022	60.14	61.16	59.92	60.76	654,179	+0.71(+1.19%)
Jun 16, 2022	60.85	60.87	59.66	60.05	894,770	-2.12(-3.42%)
Jun 15, 2022	61.85	62.90	61.11	62.17	678,549	+0.92(+1.50%)
Jun 14, 2022	61.70	62.04	60.71	61.25	752,920	-0.28(-0.46%)
Jun 13, 2022	62.63	62.85	61.31	61.54	1,411,448	-2.60(-4.05%)
Jun 10, 2022	64.93	64.93	64.13	64.13	565,375	-1.81(-2.75%)
Jun 09, 2022	67.23	67.47	65.92	65.94	618,142	-1.57(-2.32%)
Jun 08, 2022	67.92	68.12	67.41	67.51	364,886	-0.76(-1.12%)
Jun 07, 2022	67.03	68.33	66.88	68.27	418,293	+0.75(+1.12%)
Jun 06, 2022	68.16	68.29	67.30	67.52	375,959	+0.03(+0.04%)
Jun 03, 2022	67.99	68.12	67.40	67.49	389,677	-1.10(-1.60%)
Jun 02, 2022	67.13	68.62	66.90	68.59	630,209	+1.54(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.