Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.475	6.475	6.406	6.424	219,819	-0.04(-0.64%)
May 28, 2015	6.406	6.470	6.406	6.466	144,894	+0.04(+0.65%)
May 27, 2015	6.457	6.457	6.415	6.424	139,934	-0.02(-0.36%)
May 26, 2015	6.466	6.475	6.410	6.447	182,980	-0.01(-0.14%)
May 22, 2015	6.480	6.457	6.457	6.457	98,593	-0.05(-0.78%)
May 21, 2015	6.470	6.507	6.470	6.507	73,926	+0.03(+0.50%)
May 20, 2015	6.452	6.475	6.433	6.475	123,175	+0.03(+0.43%)
May 19, 2015	6.438	6.452	6.415	6.447	104,219	-0.00(-0.07%)
May 18, 2015	6.447	6.456	6.420	6.452	99,573	+0.02(+0.29%)
May 15, 2015	6.401	6.447	6.401	6.433	140,377	+0.02(+0.29%)
May 14, 2015	6.387	6.443	6.387	6.415	155,577	+0.06(+0.87%)
May 13, 2015	6.396	6.396	6.350	6.359	142,909	-0.01(-0.22%)
May 12, 2015	6.355	6.433	6.345	6.373	216,454	-0.02(-0.29%)
May 11, 2015	6.424	6.429	6.383	6.392	119,711	-0.05(-0.72%)
May 08, 2015	6.387	6.440	6.387	6.438	92,745	+0.07(+1.16%)
May 07, 2015	6.392	6.420	6.364	6.364	192,725	-0.02(-0.36%)
May 06, 2015	6.461	6.461	6.364	6.387	253,318	-0.06(-0.93%)
May 05, 2015	6.461	6.474	6.442	6.447	146,382	-0.03(-0.43%)
May 04, 2015	6.456	6.479	6.456	6.474	152,743	+0.01(+0.21%)
May 01, 2015	6.488	6.488	6.461	6.461	178,381	-0.00(-0.07%)
Apr 30, 2015	6.493	6.507	6.465	6.465	149,091	+0.00(+0.00%)
Apr 29, 2015	6.511	6.525	6.438	6.465	198,871	-0.06(-0.92%)
Apr 28, 2015	6.502	6.525	6.502	6.525	156,943	+0.02(+0.35%)
Apr 27, 2015	6.502	6.520	6.497	6.502	109,170	+0.02(+0.28%)
Apr 24, 2015	6.488	6.516	6.484	6.484	114,050	-0.01(-0.14%)
Apr 23, 2015	6.520	6.525	6.488	6.493	152,055	-0.03(-0.49%)
Apr 22, 2015	6.479	6.525	6.453	6.525	234,230	+0.05(+0.71%)
Apr 21, 2015	6.424	6.479	6.410	6.479	169,037	+0.08(+1.22%)
Apr 20, 2015	6.424	6.438	6.396	6.401	114,798	-0.02(-0.29%)
Apr 17, 2015	6.433	6.438	6.415	6.419	210,851	-0.04(-0.57%)
Apr 16, 2015	6.452	6.456	6.439	6.456	116,803	+0.00(+0.00%)
Apr 15, 2015	6.410	6.456	6.410	6.456	210,490	+0.05(+0.72%)
Apr 14, 2015	6.406	6.424	6.401	6.410	95,125	+0.00(+0.07%)
Apr 13, 2015	6.438	6.442	6.401	6.406	133,364	-0.02(-0.29%)
Apr 10, 2015	6.456	6.456	6.401	6.424	139,035	-0.01(-0.14%)
Apr 09, 2015	6.465	6.474	6.415	6.433	164,675	-0.00(-0.07%)
Apr 08, 2015	6.392	6.438	6.392	6.438	172,766	+0.04(+0.64%)
Apr 07, 2015	6.397	6.415	6.374	6.397	127,808	-0.01(-0.21%)
Apr 06, 2015	6.378	6.410	6.378	6.410	172,473	+0.02(+0.36%)
Apr 02, 2015	6.365	6.387	6.387	6.387	132,946	+0.00(+0.00%)
Apr 01, 2015	6.342	6.410	6.333	6.387	159,794	+0.04(+0.65%)
Mar 31, 2015	6.429	6.429	6.342	6.346	461,829	-0.09(-1.42%)
Mar 30, 2015	6.378	6.438	6.369	6.438	133,434	+0.07(+1.15%)
Mar 27, 2015	6.369	6.410	6.346	6.365	188,904	-0.00(-0.07%)
Mar 26, 2015	6.360	6.392	6.346	6.369	183,209	+0.01(+0.22%)
Mar 25, 2015	6.392	6.392	6.351	6.356	92,701	-0.04(-0.57%)
Mar 24, 2015	6.387	6.392	6.360	6.392	122,980	+0.00(+0.07%)
Mar 23, 2015	6.369	6.387	6.365	6.387	151,574	+0.03(+0.50%)
Mar 20, 2015	6.328	6.356	6.314	6.356	194,489	+0.04(+0.65%)
Mar 19, 2015	6.287	6.314	6.287	6.314	154,802	+0.04(+0.66%)
Mar 18, 2015	6.246	6.287	6.219	6.273	157,446	+0.04(+0.59%)
Mar 17, 2015	6.200	6.241	6.200	6.237	116,390	+0.02(+0.37%)
Mar 16, 2015	6.237	6.245	6.214	6.214	169,590	-0.03(-0.44%)
Mar 13, 2015	6.260	6.260	6.209	6.241	150,597	-0.00(-0.07%)
Mar 12, 2015	6.264	6.287	6.246	6.246	149,083	-0.02(-0.36%)
Mar 11, 2015	6.278	6.278	6.255	6.269	179,030	+0.01(+0.15%)
Mar 10, 2015	6.296	6.296	6.255	6.260	276,725	-0.02(-0.36%)
Mar 09, 2015	6.314	6.314	6.269	6.282	243,346	-0.02(-0.36%)
Mar 06, 2015	6.382	6.387	6.273	6.305	334,160	-0.08(-1.21%)
Mar 05, 2015	6.373	6.396	6.373	6.382	215,584	-0.00(-0.07%)
Mar 04, 2015	6.378	6.387	6.341	6.387	224,530	+0.03(+0.43%)
Mar 03, 2015	6.351	6.382	6.319	6.360	346,398	+0.00(+0.07%)
Mar 02, 2015	6.400	6.409	6.355	6.355	431,310	-0.06(-0.92%)
Feb 27, 2015	6.423	6.428	6.400	6.414	259,770	-0.01(-0.14%)
Feb 26, 2015	6.400	6.423	6.396	6.423	184,165	+0.03(+0.43%)
Feb 25, 2015	6.414	6.423	6.394	6.396	197,670	+0.00(+0.00%)
Feb 24, 2015	6.382	6.400	6.378	6.396	196,224	+0.01(+0.21%)
Feb 23, 2015	6.351	6.387	6.351	6.382	199,859	+0.01(+0.21%)
Feb 20, 2015	6.391	6.391	6.360	6.369	158,182	+0.01(+0.14%)
Feb 19, 2015	6.364	6.364	6.337	6.360	134,620	+0.01(+0.15%)
Feb 18, 2015	6.351	6.360	6.269	6.350	262,389	-0.01(-0.15%)
Feb 17, 2015	6.414	6.423	6.355	6.360	359,228	-0.08(-1.27%)
Feb 13, 2015	6.464	6.441	6.441	6.441	262,120	+0.01(+0.14%)
Feb 12, 2015	6.437	6.459	6.409	6.432	235,059	+0.03(+0.50%)
Feb 11, 2015	6.409	6.446	6.400	6.400	288,951	-0.04(-0.56%)
Feb 10, 2015	6.468	6.468	6.405	6.437	372,219	-0.00(-0.07%)
Feb 09, 2015	6.459	6.459	6.423	6.441	302,128	+0.01(+0.14%)
Feb 06, 2015	6.486	6.495	6.423	6.432	269,660	-0.03(-0.49%)
Feb 05, 2015	6.522	6.522	6.464	6.464	293,567	-0.05(-0.69%)
Feb 04, 2015	6.486	6.516	6.477	6.509	359,213	+0.03(+0.42%)
Feb 03, 2015	6.491	6.504	6.468	6.482	303,297	+0.01(+0.14%)
Feb 02, 2015	6.486	6.504	6.459	6.473	456,229	-0.00(-0.07%)
Jan 30, 2015	6.441	6.491	6.437	6.477	330,585	+0.05(+0.70%)
Jan 29, 2015	6.446	6.450	6.423	6.432	278,279	+0.00(+0.07%)
Jan 28, 2015	6.464	6.467	6.414	6.428	259,171	+0.00(+0.00%)
Jan 27, 2015	6.423	6.477	6.378	6.428	490,786	+0.02(+0.28%)
Jan 26, 2015	6.482	6.486	6.410	6.410	267,792	-0.05(-0.84%)
Jan 23, 2015	6.477	6.491	6.432	6.464	331,555	-0.03(-0.49%)
Jan 22, 2015	6.500	6.509	6.450	6.495	296,227	+0.05(+0.77%)
Jan 21, 2015	6.419	6.464	6.405	6.446	360,167	+0.03(+0.42%)
Jan 20, 2015	6.351	6.419	6.324	6.419	711,105	+0.09(+1.42%)
Jan 16, 2015	6.306	6.342	6.288	6.329	394,168	+0.04(+0.65%)
Jan 15, 2015	6.283	6.288	6.243	6.288	640,705	+0.02(+0.29%)
Jan 14, 2015	6.198	6.274	6.189	6.270	414,598	+0.04(+0.58%)
Jan 13, 2015	6.256	6.283	6.198	6.234	379,843	-0.01(-0.14%)
Jan 12, 2015	6.265	6.279	6.243	6.243	146,577	-0.04(-0.65%)
Jan 09, 2015	6.256	6.283	6.243	6.283	204,924	+0.01(+0.14%)
Jan 08, 2015	6.261	6.283	6.247	6.274	182,947	+0.05(+0.80%)
Jan 07, 2015	6.297	6.311	6.198	6.225	577,637	-0.03(-0.43%)
Jan 06, 2015	6.234	6.256	6.216	6.252	231,808	+0.02(+0.29%)
Jan 05, 2015	6.216	6.234	6.153	6.234	309,108	+0.02(+0.36%)
Jan 02, 2015	6.198	6.216	6.153	6.211	266,093	+0.01(+0.22%)
Dec 31, 2014	6.229	6.198	6.198	6.198	328,118	-0.03(-0.51%)
Dec 30, 2014	6.243	6.270	6.229	6.229	219,464	-0.04(-0.58%)
Dec 29, 2014	6.274	6.292	6.235	6.265	196,085	+0.00(+0.07%)
Dec 26, 2014	6.220	6.261	6.220	6.261	93,630	+0.04(+0.65%)
Dec 24, 2014	6.211	6.220	6.220	6.220	168,829	-0.00(-0.07%)
Dec 23, 2014	6.185	6.225	6.153	6.225	298,193	+0.07(+1.09%)
Dec 22, 2014	6.194	6.202	6.126	6.158	242,862	-0.00(-0.07%)
Dec 19, 2014	6.126	6.185	6.117	6.162	386,349	+0.08(+1.33%)
Dec 18, 2014	6.149	6.149	6.073	6.082	529,134	-0.04(-0.59%)
Dec 17, 2014	5.974	6.117	5.974	6.117	207,559	+0.18(+3.09%)
Dec 16, 2014	6.001	6.041	5.934	5.934	392,157	-0.11(-1.78%)
Dec 15, 2014	6.086	6.140	6.041	6.041	309,550	-0.06(-1.03%)
Dec 12, 2014	6.050	6.131	6.050	6.104	468,272	+0.06(+0.96%)
Dec 11, 2014	6.019	6.068	6.019	6.046	252,395	+0.01(+0.15%)
Dec 10, 2014	6.086	6.086	6.014	6.037	308,949	-0.08(-1.32%)
Dec 09, 2014	6.073	6.117	6.050	6.117	274,834	-0.01(-0.10%)
Dec 08, 2014	6.119	6.168	6.088	6.124	410,830	-0.01(-0.22%)
Dec 05, 2014	6.191	6.199	6.164	6.137	503,729	-0.07(-1.15%)
Dec 04, 2014	6.199	6.208	6.182	6.208	208,085	+0.00(+0.01%)
Dec 03, 2014	6.186	6.217	6.186	6.208	357,898	+0.00(+0.06%)
Dec 02, 2014	6.182	6.207	6.173	6.204	237,661	+0.00(+0.07%)
Dec 01, 2014	6.235	6.248	6.177	6.199	358,256	-0.04(-0.64%)
Nov 28, 2014	6.239	6.275	6.231	6.239	142,325	+0.02(+0.29%)
Nov 26, 2014	6.222	6.222	6.222	6.222	481,875	+0.01(+0.14%)
Nov 25, 2014	6.226	6.235	6.199	6.213	172,200	-0.00(-0.07%)
Nov 24, 2014	6.213	6.236	6.164	6.217	288,061	+0.04(+0.58%)
Nov 21, 2014	6.226	6.231	6.182	6.182	197,595	-0.00(-0.07%)
Nov 20, 2014	6.146	6.217	6.146	6.186	209,216	+0.01(+0.14%)
Nov 19, 2014	6.191	6.191	6.150	6.177	226,479	-0.01(-0.14%)
Nov 18, 2014	6.168	6.191	6.165	6.186	259,036	+0.01(+0.22%)
Nov 17, 2014	6.199	6.199	6.128	6.173	243,998	-0.01(-0.22%)
Nov 14, 2014	6.173	6.199	6.170	6.186	230,870	+0.01(+0.22%)
Nov 13, 2014	6.186	6.204	6.159	6.173	137,398	-0.03(-0.43%)
Nov 12, 2014	6.191	6.213	6.155	6.199	151,542	-0.01(-0.21%)
Nov 11, 2014	6.186	6.213	6.186	6.213	193,627	+0.02(+0.29%)
Nov 10, 2014	6.235	6.235	6.195	6.195	192,293	-0.02(-0.36%)
Nov 07, 2014	6.120	6.217	6.120	6.217	245,308	+0.10(+1.66%)
Nov 06, 2014	6.120	6.146	6.111	6.116	246,999	-0.00(-0.07%)
Nov 05, 2014	6.133	6.133	6.089	6.120	332,634	+0.01(+0.14%)
Nov 04, 2014	6.085	6.111	6.054	6.111	154,319	+0.02(+0.36%)
Nov 03, 2014	6.067	6.107	6.058	6.089	300,229	+0.05(+0.80%)
Oct 31, 2014	6.089	6.089	6.023	6.040	235,199	+0.02(+0.37%)
Oct 30, 2014	6.005	6.054	6.005	6.018	302,564	+0.01(+0.22%)
Oct 29, 2014	6.027	6.027	6.001	6.005	156,369	-0.02(-0.29%)
Oct 28, 2014	5.992	6.036	5.974	6.023	374,691	+0.04(+0.59%)
Oct 27, 2014	5.979	5.989	5.979	5.987	226,269	+0.01(+0.15%)
Oct 24, 2014	5.948	5.979	5.930	5.979	147,724	+0.05(+0.89%)
Oct 23, 2014	5.943	5.949	5.912	5.926	227,801	+0.02(+0.37%)
Oct 22, 2014	5.908	5.926	5.899	5.903	228,758	+0.01(+0.22%)
Oct 21, 2014	5.886	5.921	5.881	5.890	427,934	+0.01(+0.23%)
Oct 20, 2014	5.917	5.921	5.877	5.877	200,556	-0.01(-0.15%)
Oct 17, 2014	5.842	5.917	5.842	5.886	164,994	+0.05(+0.83%)
Oct 16, 2014	5.753	5.855	5.753	5.837	208,513	+0.04(+0.76%)
Oct 15, 2014	5.718	5.799	5.656	5.793	568,317	+0.04(+0.77%)
Oct 14, 2014	5.766	5.802	5.709	5.749	211,801	+0.00(+0.00%)
Oct 13, 2014	5.784	5.811	5.749	5.749	198,121	-0.05(-0.84%)
Oct 10, 2014	5.775	5.806	5.736	5.797	337,913	-0.00(-0.08%)
Oct 09, 2014	5.864	5.873	5.793	5.802	244,550	-0.04(-0.76%)
Oct 08, 2014	5.820	5.846	5.776	5.846	292,184	+0.01(+0.15%)
Oct 07, 2014	5.802	5.837	5.793	5.837	201,966	+0.02(+0.30%)
Oct 06, 2014	5.833	5.833	5.811	5.820	231,007	+0.02(+0.30%)
Oct 03, 2014	5.758	5.815	5.754	5.802	178,172	+0.04(+0.76%)
Oct 02, 2014	5.776	5.793	5.728	5.758	263,733	-0.03(-0.53%)
Oct 01, 2014	5.789	5.820	5.771	5.789	222,636	+0.02(+0.30%)
Sep 30, 2014	5.736	5.780	5.710	5.771	268,012	+0.05(+0.84%)
Sep 29, 2014	5.670	5.736	5.670	5.723	264,088	+0.05(+0.93%)
Sep 26, 2014	5.679	5.688	5.662	5.670	227,747	-0.03(-0.46%)
Sep 25, 2014	5.732	5.736	5.684	5.697	267,346	-0.03(-0.54%)
Sep 24, 2014	5.741	5.741	5.710	5.728	234,473	-0.02(-0.38%)
Sep 23, 2014	5.754	5.767	5.736	5.749	201,148	+0.00(+0.08%)
Sep 22, 2014	5.771	5.776	5.745	5.745	188,372	-0.03(-0.53%)
Sep 19, 2014	5.776	5.789	5.758	5.776	222,050	+0.02(+0.30%)
Sep 18, 2014	5.749	5.758	5.745	5.758	175,387	+0.01(+0.23%)
Sep 17, 2014	5.771	5.771	5.745	5.745	193,838	-0.01(-0.15%)
Sep 16, 2014	5.728	5.758	5.701	5.754	190,074	+0.01(+0.23%)
Sep 15, 2014	5.776	5.776	5.741	5.741	217,297	-0.04(-0.61%)
Sep 12, 2014	5.758	5.798	5.758	5.776	293,927	+0.00(+0.00%)
Sep 11, 2014	5.802	5.811	5.767	5.776	228,619	-0.03(-0.53%)
Sep 10, 2014	5.828	5.842	5.798	5.807	178,001	-0.01(-0.15%)
Sep 09, 2014	5.846	5.850	5.811	5.815	196,478	-0.03(-0.45%)
Sep 08, 2014	5.850	5.876	5.841	5.841	187,176	-0.03(-0.45%)
Sep 05, 2014	5.846	5.885	5.833	5.868	367,912	+0.02(+0.30%)
Sep 04, 2014	5.881	5.885	5.837	5.850	255,439	-0.04(-0.67%)
Sep 03, 2014	5.894	5.898	5.881	5.889	143,876	-0.00(-0.07%)
Sep 02, 2014	5.924	5.933	5.894	5.894	332,426	-0.03(-0.44%)
Aug 29, 2014	5.885	5.920	5.920	5.920	327,788	+0.04(+0.74%)
Aug 28, 2014	5.859	5.876	5.859	5.876	174,745	+0.02(+0.30%)
Aug 27, 2014	5.863	5.875	5.859	5.859	228,890	-0.01(-0.22%)
Aug 26, 2014	5.850	5.894	5.850	5.872	211,760	+0.01(+0.15%)
Aug 25, 2014	5.885	5.889	5.859	5.863	160,644	-0.00(-0.07%)
Aug 22, 2014	5.859	5.868	5.841	5.868	195,504	+0.01(+0.22%)
Aug 21, 2014	5.820	5.859	5.820	5.855	189,459	+0.03(+0.53%)
Aug 20, 2014	5.833	5.846	5.815	5.824	167,183	+0.00(+0.00%)
Aug 19, 2014	5.820	5.837	5.802	5.824	189,317	+0.00(+0.00%)
Aug 18, 2014	5.833	5.837	5.824	5.824	193,574	+0.00(+0.07%)
Aug 15, 2014	5.828	5.828	5.815	5.820	133,838	+0.01(+0.23%)
Aug 14, 2014	5.798	5.833	5.798	5.807	146,209	+0.03(+0.45%)
Aug 13, 2014	5.780	5.789	5.767	5.780	196,765	+0.00(+0.08%)
Aug 12, 2014	5.763	5.776	5.750	5.776	134,487	+0.03(+0.46%)
Aug 11, 2014	5.750	5.767	5.728	5.750	186,647	+0.00(+0.08%)
Aug 08, 2014	5.702	5.759	5.681	5.745	403,443	+0.05(+0.84%)
Aug 07, 2014	5.698	5.698	5.680	5.698	179,311	+0.04(+0.69%)
Aug 06, 2014	5.593	5.663	5.593	5.658	290,415	+0.07(+1.24%)
Aug 05, 2014	5.680	5.689	5.550	5.589	397,502	-0.10(-1.75%)
Aug 04, 2014	5.745	5.751	5.684	5.689	258,908	-0.04(-0.68%)
Aug 01, 2014	5.719	5.758	5.680	5.728	342,414	+0.00(+0.08%)
Jul 31, 2014	5.819	5.832	5.723	5.723	510,129	-0.11(-1.85%)
Jul 30, 2014	5.888	5.888	5.827	5.831	295,256	-0.05(-0.82%)
Jul 29, 2014	5.879	5.892	5.866	5.879	140,656	+0.00(+0.00%)
Jul 28, 2014	5.884	5.884	5.871	5.879	296,236	+0.01(+0.15%)
Jul 25, 2014	5.871	5.875	5.862	5.871	112,209	+0.00(+0.07%)
Jul 24, 2014	5.871	5.871	5.853	5.866	108,648	+0.02(+0.30%)
Jul 23, 2014	5.823	5.884	5.823	5.849	341,681	+0.02(+0.30%)
Jul 22, 2014	5.819	5.839	5.814	5.832	256,221	+0.01(+0.22%)
Jul 21, 2014	5.819	5.823	5.801	5.819	209,909	+0.00(+0.00%)
Jul 18, 2014	5.788	5.819	5.784	5.819	146,087	+0.04(+0.75%)
Jul 17, 2014	5.788	5.799	5.775	5.775	161,570	-0.01(-0.15%)
Jul 16, 2014	5.767	5.793	5.766	5.784	102,006	+0.01(+0.23%)
Jul 15, 2014	5.801	5.801	5.771	5.771	174,308	-0.02(-0.37%)
Jul 14, 2014	5.788	5.810	5.784	5.793	247,203	+0.01(+0.15%)
Jul 11, 2014	5.758	5.793	5.745	5.784	236,116	+0.01(+0.15%)
Jul 10, 2014	5.771	5.806	5.771	5.775	237,502	+0.00(+0.08%)
Jul 09, 2014	5.767	5.784	5.762	5.771	202,875	+0.01(+0.23%)
Jul 08, 2014	5.749	5.758	5.736	5.758	303,882	+0.01(+0.23%)
Jul 07, 2014	5.767	5.780	5.741	5.745	270,125	-0.01(-0.15%)
Jul 03, 2014	5.797	5.754	5.754	5.754	283,072	-0.04(-0.74%)
Jul 02, 2014	5.857	5.857	5.775	5.797	293,708	-0.05(-0.81%)
Jul 01, 2014	5.861	5.861	5.827	5.844	216,663	-0.01(-0.22%)
Jun 30, 2014	5.818	5.857	5.805	5.857	303,908	+0.05(+0.89%)
Jun 27, 2014	5.784	5.805	5.784	5.805	194,463	+0.01(+0.22%)
Jun 26, 2014	5.784	5.797	5.775	5.792	181,827	+0.01(+0.22%)
Jun 25, 2014	5.784	5.792	5.767	5.780	274,480	+0.01(+0.22%)
Jun 24, 2014	5.732	5.767	5.732	5.767	302,376	+0.04(+0.68%)
Jun 23, 2014	5.758	5.758	5.727	5.728	265,804	-0.03(-0.52%)
Jun 20, 2014	5.758	5.775	5.757	5.758	317,344	-0.01(-0.15%)
Jun 19, 2014	5.775	5.784	5.754	5.767	177,191	+0.01(+0.22%)
Jun 18, 2014	5.723	5.754	5.715	5.754	130,719	+0.04(+0.75%)
Jun 17, 2014	5.711	5.723	5.702	5.711	183,996	-0.00(-0.08%)
Jun 16, 2014	5.732	5.743	5.715	5.715	226,715	-0.02(-0.30%)
Jun 13, 2014	5.706	5.780	5.706	5.732	300,205	+0.04(+0.76%)
Jun 12, 2014	5.706	5.719	5.685	5.689	175,850	-0.01(-0.15%)
Jun 11, 2014	5.672	5.705	5.672	5.698	148,895	-0.01(-0.15%)
Jun 10, 2014	5.719	5.719	5.693	5.706	115,978	+0.04(+0.68%)
Jun 06, 2014	5.672	5.697	5.667	5.667	183,874	-0.00(-0.08%)
Jun 05, 2014	5.642	5.689	5.607	5.672	288,137	+0.02(+0.30%)
Jun 04, 2014	5.685	5.689	5.642	5.655	285,265	-0.03(-0.53%)
Jun 03, 2014	5.740	5.740	5.680	5.685	514,083	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.