Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
8.008
8.088
8.003
8.018
218,841
-0.03(-0.31%)
May 27, 2016
8.023
8.043
8.043
8.043
125,410
-0.01(-0.13%)
May 26, 2016
7.957
8.058
7.932
8.053
265,087
+0.07(+0.82%)
May 25, 2016
7.982
8.008
7.962
7.988
285,045
+0.05(+0.63%)
May 24, 2016
7.902
7.972
7.826
7.937
216,966
+0.09(+1.16%)
May 23, 2016
7.902
7.952
7.801
7.846
279,868
-0.01(-0.13%)
May 20, 2016
7.841
7.856
7.771
7.856
126,327
+0.05(+0.58%)
May 19, 2016
7.690
7.824
7.690
7.811
364,215
+0.06(+0.78%)
May 18, 2016
7.821
7.856
7.710
7.751
485,651
-0.08(-1.03%)
May 17, 2016
7.902
7.917
7.786
7.831
323,990
-0.05(-0.58%)
May 16, 2016
7.942
7.988
7.856
7.877
392,250
-0.03(-0.38%)
May 13, 2016
7.836
7.922
7.715
7.907
553,809
+0.11(+1.36%)
May 12, 2016
7.922
7.952
7.776
7.801
453,867
-0.06(-0.77%)
May 11, 2016
7.993
8.033
7.836
7.862
496,467
-0.14(-1.76%)
May 10, 2016
8.098
8.134
7.912
8.003
523,611
-0.11(-1.37%)
May 09, 2016
8.043
8.119
8.018
8.114
489,990
+0.09(+1.06%)
May 06, 2016
7.923
8.028
7.913
8.028
252,778
+0.10(+1.26%)
May 05, 2016
7.843
7.946
7.818
7.928
279,884
+0.10(+1.28%)
May 04, 2016
7.768
7.843
7.768
7.828
225,470
+0.02(+0.26%)
May 03, 2016
7.808
7.813
7.768
7.808
269,496
-0.02(-0.19%)
May 02, 2016
7.768
7.858
7.748
7.823
381,153
+0.08(+1.04%)
Apr 29, 2016
7.758
7.763
7.718
7.743
163,328
+0.01(+0.13%)
Apr 28, 2016
7.778
7.793
7.723
7.733
225,704
-0.05(-0.64%)
Apr 27, 2016
7.748
7.818
7.748
7.783
317,987
+0.01(+0.13%)
Apr 26, 2016
7.748
7.808
7.703
7.773
369,972
+0.02(+0.19%)
Apr 25, 2016
7.738
7.763
7.723
7.758
176,574
+0.01(+0.13%)
Apr 22, 2016
7.708
7.748
7.678
7.748
196,273
+0.08(+0.98%)
Apr 21, 2016
7.718
7.738
7.617
7.672
370,124
-0.04(-0.46%)
Apr 20, 2016
7.728
7.733
7.683
7.708
305,430
-0.04(-0.45%)
Apr 19, 2016
7.763
7.763
7.647
7.743
348,577
-0.01(-0.13%)
Apr 18, 2016
7.728
7.763
7.708
7.753
297,991
+0.03(+0.32%)
Apr 15, 2016
7.743
7.753
7.703
7.728
256,627
+0.01(+0.06%)
Apr 14, 2016
7.723
7.757
7.698
7.723
199,751
+0.03(+0.33%)
Apr 13, 2016
7.698
7.753
7.678
7.698
317,498
-0.01(-0.13%)
Apr 12, 2016
7.662
7.708
7.642
7.708
186,316
+0.02(+0.20%)
Apr 11, 2016
7.652
7.693
7.607
7.693
364,000
+0.05(+0.59%)
Apr 08, 2016
7.743
7.743
7.632
7.647
413,495
-0.06(-0.72%)
Apr 07, 2016
7.688
7.703
7.627
7.703
347,651
+0.03(+0.33%)
Apr 06, 2016
7.538
7.687
7.523
7.678
381,872
+0.11(+1.52%)
Apr 05, 2016
7.548
7.563
7.513
7.563
257,272
-0.01(-0.13%)
Apr 04, 2016
7.558
7.573
7.503
7.573
192,868
+0.01(+0.13%)
Apr 01, 2016
7.503
7.573
7.496
7.563
341,069
+0.03(+0.40%)
Mar 31, 2016
7.523
7.533
7.498
7.533
258,797
+0.00(+0.00%)
Mar 30, 2016
7.518
7.533
7.478
7.533
290,944
+0.03(+0.47%)
Mar 29, 2016
7.458
7.508
7.421
7.498
186,676
+0.07(+1.01%)
Mar 28, 2016
7.473
7.493
7.413
7.423
219,999
-0.01(-0.20%)
Mar 24, 2016
7.498
7.438
7.438
7.438
352,056
-0.05(-0.67%)
Mar 23, 2016
7.488
7.533
7.428
7.488
225,318
+0.01(+0.13%)
Mar 22, 2016
7.433
7.498
7.409
7.478
188,627
-0.00(-0.07%)
Mar 21, 2016
7.428
7.493
7.394
7.483
234,641
+0.05(+0.74%)
Mar 18, 2016
7.408
7.448
7.399
7.428
224,473
+0.01(+0.13%)
Mar 17, 2016
7.324
7.428
7.324
7.418
297,017
+0.09(+1.29%)
Mar 16, 2016
7.438
7.468
7.314
7.324
484,336
-0.13(-1.74%)
Mar 15, 2016
7.324
7.453
7.274
7.453
231,985
+0.13(+1.77%)
Mar 14, 2016
7.304
7.339
7.249
7.324
220,524
+0.03(+0.48%)
Mar 11, 2016
7.244
7.304
7.218
7.289
403,879
+0.06(+0.90%)
Mar 10, 2016
7.234
7.284
7.202
7.224
346,528
+0.00(+0.00%)
Mar 09, 2016
7.214
7.229
7.194
7.224
246,700
+0.05(+0.69%)
Mar 08, 2016
7.125
7.174
7.095
7.174
339,369
+0.09(+1.26%)
Mar 07, 2016
7.060
7.159
7.060
7.085
284,661
+0.02(+0.35%)
Mar 04, 2016
7.060
7.125
7.060
7.060
194,518
-0.00(-0.07%)
Mar 03, 2016
7.080
7.130
7.046
7.065
241,064
+0.01(+0.21%)
Mar 02, 2016
7.051
7.080
6.999
7.051
205,323
-0.02(-0.35%)
Mar 01, 2016
7.036
7.080
7.021
7.075
340,676
+0.04(+0.63%)
Feb 29, 2016
7.021
7.060
7.001
7.031
215,201
+0.03(+0.50%)
Feb 26, 2016
6.991
7.021
6.981
6.996
330,022
-0.02(-0.28%)
Feb 25, 2016
6.961
7.031
6.961
7.016
185,788
+0.05(+0.71%)
Feb 24, 2016
6.882
7.035
6.851
6.966
308,619
+0.08(+1.22%)
Feb 23, 2016
6.862
6.942
6.833
6.882
376,229
+0.01(+0.14%)
Feb 22, 2016
6.862
6.917
6.852
6.872
272,169
+0.04(+0.58%)
Feb 19, 2016
6.882
6.915
6.833
6.833
151,593
-0.05(-0.72%)
Feb 18, 2016
6.857
6.912
6.848
6.882
157,399
+0.00(+0.00%)
Feb 17, 2016
6.734
6.912
6.734
6.882
273,337
+0.16(+2.43%)
Feb 16, 2016
6.803
6.808
6.714
6.719
256,951
-0.00(-0.07%)
Feb 12, 2016
6.744
6.724
6.724
6.724
306,187
+0.02(+0.37%)
Feb 11, 2016
6.620
6.773
6.620
6.699
291,134
+0.00(+0.07%)
Feb 10, 2016
6.758
6.788
6.669
6.694
223,551
-0.06(-0.88%)
Feb 09, 2016
6.674
6.782
6.645
6.753
203,170
+0.01(+0.15%)
Feb 08, 2016
6.763
6.846
6.694
6.744
383,354
-0.10(-1.44%)
Feb 05, 2016
6.994
7.001
6.837
6.842
258,616
-0.16(-2.25%)
Feb 04, 2016
6.955
7.024
6.955
6.999
216,398
+0.04(+0.64%)
Feb 03, 2016
6.916
6.985
6.891
6.955
229,507
+0.03(+0.50%)
Feb 02, 2016
6.876
6.950
6.847
6.921
259,543
+0.00(+0.00%)
Feb 01, 2016
6.881
6.935
6.842
6.921
370,733
+0.03(+0.50%)
Jan 29, 2016
6.783
6.881
6.758
6.886
284,346
+0.13(+1.97%)
Jan 28, 2016
6.719
6.758
6.655
6.753
178,957
+0.03(+0.51%)
Jan 27, 2016
6.655
6.719
6.566
6.719
262,172
+0.04(+0.59%)
Jan 26, 2016
6.635
6.689
6.625
6.680
174,448
+0.06(+0.97%)
Jan 25, 2016
6.616
6.635
6.542
6.616
334,225
+0.04(+0.60%)
Jan 22, 2016
6.468
6.615
6.468
6.576
290,856
+0.15(+2.37%)
Jan 21, 2016
6.316
6.458
6.291
6.424
288,276
+0.13(+2.03%)
Jan 20, 2016
6.325
6.384
6.124
6.296
522,181
-0.10(-1.61%)
Jan 19, 2016
6.419
6.453
6.389
6.399
227,830
-0.00(-0.08%)
Jan 15, 2016
6.414
6.404
6.404
6.404
262,670
-0.08(-1.21%)
Jan 14, 2016
6.488
6.516
6.453
6.483
281,844
-0.01(-0.15%)
Jan 13, 2016
6.532
6.545
6.473
6.493
172,167
-0.06(-0.90%)
Jan 12, 2016
6.537
6.581
6.507
6.552
170,882
+0.02(+0.38%)
Jan 11, 2016
6.630
6.630
6.498
6.527
208,940
-0.06(-0.97%)
Jan 08, 2016
6.630
6.645
6.581
6.591
244,153
-0.04(-0.59%)
Jan 07, 2016
6.601
6.689
6.596
6.630
207,635
-0.06(-0.88%)
Jan 06, 2016
6.704
6.748
6.665
6.689
182,344
-0.05(-0.73%)
Jan 05, 2016
6.739
6.744
6.675
6.739
140,683
-0.01(-0.15%)
Jan 04, 2016
6.699
6.748
6.640
6.748
270,599
+0.00(+0.07%)
Dec 31, 2015
6.704
6.744
6.744
6.744
273,649
+0.05(+0.73%)
Dec 30, 2015
6.729
6.729
6.665
6.694
136,852
-0.03(-0.51%)
Dec 29, 2015
6.714
6.758
6.697
6.729
142,437
+0.02(+0.29%)
Dec 28, 2015
6.606
6.709
6.591
6.709
224,579
+0.12(+1.87%)
Dec 24, 2015
6.552
6.586
6.586
6.586
39,092
+0.01(+0.22%)
Dec 23, 2015
6.576
6.586
6.537
6.571
121,198
+0.02(+0.30%)
Dec 22, 2015
6.547
6.571
6.454
6.552
136,528
+0.02(+0.37%)
Dec 21, 2015
6.567
6.567
6.485
6.528
154,418
-0.02(-0.30%)
Dec 18, 2015
6.469
6.567
6.396
6.547
212,408
+0.08(+1.21%)
Dec 17, 2015
6.376
6.484
6.362
6.469
217,691
+0.14(+2.24%)
Dec 16, 2015
6.269
6.376
6.269
6.327
179,658
+0.06(+0.94%)
Dec 15, 2015
6.254
6.376
6.239
6.269
417,700
+0.04(+0.71%)
Dec 14, 2015
6.357
6.404
6.197
6.225
388,647
-0.15(-2.30%)
Dec 11, 2015
6.371
6.430
6.327
6.371
263,539
-0.01(-0.23%)
Dec 10, 2015
6.381
6.469
6.381
6.386
118,932
+0.02(+0.38%)
Dec 09, 2015
6.352
6.449
6.342
6.361
253,651
-0.01(-0.15%)
Dec 08, 2015
6.352
6.429
6.313
6.371
213,806
-0.04(-0.68%)
Dec 07, 2015
6.449
6.480
6.357
6.415
246,170
-0.06(-0.97%)
Dec 04, 2015
6.434
6.526
6.434
6.478
118,370
+0.02(+0.30%)
Dec 03, 2015
6.575
6.575
6.459
6.459
166,131
-0.15(-2.20%)
Dec 02, 2015
6.614
6.687
6.570
6.604
154,120
-0.03(-0.51%)
Dec 01, 2015
6.575
6.672
6.556
6.638
242,192
+0.07(+1.03%)
Nov 30, 2015
6.560
6.604
6.536
6.570
171,596
+0.01(+0.15%)
Nov 27, 2015
6.531
6.565
6.526
6.560
50,649
+0.02(+0.30%)
Nov 25, 2015
6.551
6.541
6.541
6.541
137,870
-0.02(-0.30%)
Nov 24, 2015
6.488
6.565
6.483
6.560
143,389
+0.06(+0.97%)
Nov 23, 2015
6.434
6.502
6.434
6.497
348,641
+0.06(+0.98%)
Nov 20, 2015
6.420
6.463
6.420
6.434
111,162
+0.00(+0.08%)
Nov 19, 2015
6.395
6.454
6.386
6.429
113,993
+0.03(+0.45%)
Nov 18, 2015
6.386
6.425
6.366
6.400
151,882
+0.00(+0.08%)
Nov 17, 2015
6.434
6.434
6.376
6.395
132,654
-0.03(-0.45%)
Nov 16, 2015
6.376
6.429
6.357
6.425
130,400
+0.06(+0.91%)
Nov 13, 2015
6.332
6.386
6.308
6.366
128,551
+0.03(+0.54%)
Nov 12, 2015
6.391
6.415
6.327
6.332
158,825
-0.11(-1.66%)
Nov 11, 2015
6.425
6.459
6.395
6.439
143,333
+0.01(+0.23%)
Nov 10, 2015
6.366
6.463
6.366
6.425
185,941
+0.03(+0.53%)
Nov 09, 2015
6.522
6.526
6.303
6.391
551,952
-0.14(-2.08%)
Nov 06, 2015
6.551
6.623
6.488
6.526
305,519
-0.08(-1.24%)
Nov 05, 2015
6.618
6.618
6.555
6.608
209,009
-0.02(-0.33%)
Nov 04, 2015
6.642
6.647
6.608
6.630
140,813
+0.00(+0.04%)
Nov 03, 2015
6.628
6.628
6.610
6.628
150,267
+0.02(+0.36%)
Nov 02, 2015
6.608
6.628
6.579
6.604
331,939
+0.01(+0.15%)
Oct 30, 2015
6.541
6.594
6.498
6.594
140,527
+0.08(+1.18%)
Oct 29, 2015
6.522
6.526
6.440
6.517
186,140
-0.01(-0.15%)
Oct 28, 2015
6.546
6.575
6.473
6.526
185,472
-0.02(-0.37%)
Oct 27, 2015
6.478
6.560
6.478
6.551
207,863
+0.08(+1.19%)
Oct 26, 2015
6.507
6.541
6.469
6.473
202,065
-0.03(-0.44%)
Oct 23, 2015
6.536
6.560
6.498
6.502
106,121
-0.02(-0.30%)
Oct 22, 2015
6.551
6.604
6.507
6.522
198,982
+0.01(+0.15%)
Oct 21, 2015
6.575
6.575
6.512
6.512
152,143
-0.06(-0.88%)
Oct 20, 2015
6.551
6.604
6.536
6.570
187,580
+0.02(+0.29%)
Oct 19, 2015
6.507
6.601
6.488
6.551
206,422
+0.04(+0.67%)
Oct 16, 2015
6.483
6.555
6.464
6.507
224,151
+0.04(+0.60%)
Oct 15, 2015
6.435
6.478
6.410
6.469
197,553
+0.07(+1.13%)
Oct 14, 2015
6.401
6.469
6.377
6.396
187,781
+0.02(+0.30%)
Oct 13, 2015
6.411
6.483
6.353
6.377
245,045
-0.01(-0.15%)
Oct 12, 2015
6.363
6.411
6.352
6.387
98,109
+0.02(+0.30%)
Oct 09, 2015
6.367
6.408
6.334
6.367
131,090
+0.00(+0.00%)
Oct 08, 2015
6.266
6.417
6.266
6.367
126,955
+0.11(+1.69%)
Oct 07, 2015
6.300
6.343
6.235
6.261
205,518
-0.04(-0.68%)
Oct 06, 2015
6.223
6.343
6.216
6.304
161,144
+0.08(+1.31%)
Oct 05, 2015
6.166
6.261
6.166
6.223
255,976
+0.05(+0.78%)
Oct 02, 2015
6.022
6.194
6.022
6.175
481,132
+0.13(+2.14%)
Oct 01, 2015
6.070
6.151
6.032
6.046
288,446
+0.03(+0.56%)
Sep 30, 2015
6.065
6.103
6.012
6.012
339,691
-0.03(-0.55%)
Sep 29, 2015
6.118
6.146
6.041
6.046
235,667
-0.07(-1.17%)
Sep 28, 2015
6.161
6.185
6.103
6.118
252,755
-0.05(-0.78%)
Sep 25, 2015
6.170
6.194
6.139
6.166
134,469
+0.03(+0.55%)
Sep 24, 2015
6.146
6.161
6.107
6.132
79,298
-0.01(-0.23%)
Sep 23, 2015
6.084
6.185
6.075
6.146
289,187
+0.02(+0.39%)
Sep 22, 2015
6.118
6.127
6.084
6.123
103,234
-0.00(-0.08%)
Sep 21, 2015
6.132
6.194
6.127
6.127
121,388
-0.03(-0.54%)
Sep 18, 2015
6.156
6.226
6.146
6.161
128,787
-0.07(-1.08%)
Sep 17, 2015
6.060
6.240
6.060
6.228
371,300
+0.16(+2.68%)
Sep 16, 2015
6.089
6.127
6.046
6.065
238,857
-0.02(-0.31%)
Sep 15, 2015
6.079
6.163
6.075
6.084
272,841
+0.00(+0.08%)
Sep 14, 2015
6.127
6.133
6.079
6.079
110,525
-0.06(-0.94%)
Sep 11, 2015
6.070
6.137
6.070
6.137
67,928
+0.04(+0.71%)
Sep 10, 2015
6.084
6.123
6.063
6.094
130,932
-0.01(-0.24%)
Sep 09, 2015
6.137
6.170
6.103
6.108
114,615
+0.02(+0.31%)
Sep 08, 2015
6.084
6.122
6.042
6.089
190,571
+0.05(+0.87%)
Sep 04, 2015
6.070
6.037
6.037
6.037
78,260
-0.09(-1.40%)
Sep 03, 2015
6.127
6.149
6.108
6.122
148,984
-0.00(-0.08%)
Sep 02, 2015
6.170
6.170
6.079
6.127
176,108
-0.03(-0.54%)
Sep 01, 2015
6.132
6.241
6.131
6.160
184,359
-0.04(-0.69%)
Aug 31, 2015
6.179
6.221
6.137
6.203
158,276
+0.05(+0.85%)
Aug 28, 2015
6.103
6.169
6.103
6.151
108,023
+0.02(+0.39%)
Aug 27, 2015
6.065
6.170
6.065
6.127
208,138
+0.09(+1.50%)
Aug 26, 2015
6.051
6.112
6.013
6.037
304,302
+0.05(+0.79%)
Aug 25, 2015
6.084
6.208
5.989
5.989
567,499
+0.03(+0.56%)
Aug 24, 2015
6.084
6.191
5.918
5.956
595,004
-0.27(-4.35%)
Aug 21, 2015
6.236
6.307
6.165
6.227
742,368
-0.05(-0.76%)
Aug 20, 2015
6.322
6.374
6.241
6.274
616,797
-0.14(-2.22%)
Aug 19, 2015
6.550
6.579
6.355
6.417
1,001,551
-0.16(-2.39%)
Aug 18, 2015
6.569
6.602
6.531
6.574
211,266
-0.02(-0.29%)
Aug 17, 2015
6.550
6.598
6.545
6.593
156,749
+0.05(+0.73%)
Aug 14, 2015
6.545
6.560
6.531
6.545
92,566
+0.00(+0.00%)
Aug 13, 2015
6.541
6.560
6.536
6.545
89,042
-0.02(-0.29%)
Aug 12, 2015
6.407
6.588
6.407
6.564
220,235
+0.14(+2.22%)
Aug 11, 2015
6.369
6.541
6.369
6.422
294,219
+0.00(+0.07%)
Aug 10, 2015
6.356
6.450
6.356
6.417
202,168
+0.05(+0.82%)
Aug 07, 2015
6.398
6.427
6.365
6.365
110,600
-0.05(-0.74%)
Aug 06, 2015
6.403
6.451
6.370
6.412
334,786
-0.01(-0.15%)
Aug 05, 2015
6.474
6.530
6.417
6.422
223,039
-0.05(-0.73%)
Aug 04, 2015
6.436
6.511
6.426
6.469
223,179
+0.02(+0.29%)
Aug 03, 2015
6.478
6.544
6.441
6.450
256,590
-0.03(-0.51%)
Jul 31, 2015
6.474
6.530
6.445
6.483
177,771
+0.05(+0.73%)
Jul 30, 2015
6.346
6.450
6.346
6.436
230,560
+0.08(+1.19%)
Jul 29, 2015
6.332
6.403
6.299
6.360
200,065
+0.02(+0.30%)
Jul 28, 2015
6.256
6.346
6.252
6.341
279,879
+0.08(+1.21%)
Jul 27, 2015
6.294
6.308
6.238
6.266
219,788
-0.05(-0.75%)
Jul 24, 2015
6.327
6.365
6.299
6.313
231,813
-0.02(-0.30%)
Jul 23, 2015
6.346
6.393
6.324
6.332
220,360
+0.01(+0.22%)
Jul 22, 2015
6.346
6.408
6.308
6.318
180,219
-0.08(-1.25%)
Jul 21, 2015
6.389
6.422
6.332
6.398
208,534
+0.02(+0.37%)
Jul 20, 2015
6.412
6.420
6.360
6.375
121,602
-0.02(-0.37%)
Jul 17, 2015
6.365
6.445
6.352
6.398
274,744
+0.04(+0.59%)
Jul 16, 2015
6.356
6.370
6.346
6.360
246,339
+0.01(+0.15%)
Jul 15, 2015
6.323
6.365
6.323
6.351
480,142
+0.03(+0.45%)
Jul 14, 2015
6.323
6.384
6.280
6.323
261,653
+0.00(+0.00%)
Jul 13, 2015
6.323
6.365
6.318
6.323
167,370
+0.00(+0.07%)
Jul 10, 2015
6.285
6.327
6.271
6.318
346,228
+0.06(+0.90%)
Jul 09, 2015
6.290
6.351
6.257
6.261
175,700
-0.01(-0.23%)
Jul 08, 2015
6.285
6.303
6.261
6.275
176,954
-0.03(-0.52%)
Jul 07, 2015
6.247
6.332
6.214
6.308
254,018
+0.08(+1.36%)
Jul 06, 2015
6.144
6.243
6.135
6.224
331,360
+0.08(+1.22%)
Jul 02, 2015
6.158
6.149
6.149
6.149
221,104
+0.03(+0.46%)
Jul 01, 2015
6.167
6.211
6.111
6.121
270,464
-0.02(-0.38%)
Jun 30, 2015
6.153
6.206
6.097
6.144
271,711
+0.06(+1.00%)
Jun 29, 2015
6.078
6.153
5.891
6.083
674,816
-0.09(-1.52%)
Jun 26, 2015
6.275
6.275
6.167
6.177
159,419
-0.12(-1.94%)
Jun 25, 2015
6.346
6.346
6.275
6.299
161,896
-0.02(-0.37%)
Jun 24, 2015
6.243
6.332
6.243
6.322
351,319
+0.08(+1.28%)
Jun 23, 2015
6.257
6.310
6.219
6.243
250,479
+0.00(+0.08%)
Jun 22, 2015
6.285
6.308
6.219
6.238
365,187
-0.07(-1.12%)
Jun 19, 2015
6.252
6.332
6.252
6.308
172,866
+0.04(+0.60%)
Jun 18, 2015
6.247
6.289
6.238
6.271
179,702
+0.02(+0.30%)
Jun 17, 2015
6.243
6.308
6.200
6.252
334,213
+0.02(+0.38%)
Jun 16, 2015
6.247
6.252
6.196
6.228
182,071
+0.00(+0.08%)
Jun 15, 2015
6.233
6.275
6.214
6.224
317,657
+0.00(+0.00%)
Jun 12, 2015
6.205
6.271
6.172
6.224
345,140
+0.02(+0.38%)
Jun 11, 2015
6.153
6.224
6.135
6.200
385,280
+0.06(+0.99%)
Jun 10, 2015
6.177
6.207
6.125
6.139
375,775
-0.07(-1.06%)
Jun 09, 2015
6.186
6.261
6.153
6.205
420,887
-0.00(-0.08%)
Jun 08, 2015
6.298
6.298
6.210
6.210
279,420
-0.10(-1.62%)
Jun 05, 2015
6.326
6.345
6.303
6.312
292,504
-0.03(-0.51%)
Jun 04, 2015
6.382
6.396
6.335
6.345
202,680
-0.04(-0.58%)
Jun 03, 2015
6.443
6.443
6.373
6.382
194,263
-0.05(-0.80%)
Jun 02, 2015
6.461
6.461
6.424
6.433
146,584
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.