Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.29
-0.08 (-0.70%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.282
9.304
9.232
9.282
156,770
-0.01(-0.06%)
May 30, 2017
9.315
9.342
9.249
9.287
120,390
+0.00(+0.00%)
May 26, 2017
9.298
9.330
9.271
9.287
68,934
-0.04(-0.46%)
May 25, 2017
9.276
9.331
9.249
9.331
115,648
+0.07(+0.77%)
May 24, 2017
9.227
9.265
9.177
9.260
120,124
+0.04(+0.48%)
May 23, 2017
9.172
9.216
9.100
9.216
117,084
+0.07(+0.72%)
May 22, 2017
9.089
9.151
9.067
9.150
109,905
+0.09(+1.03%)
May 19, 2017
9.034
9.166
9.034
9.056
190,202
+0.00(+0.00%)
May 18, 2017
8.985
9.067
8.957
9.056
210,646
+0.04(+0.49%)
May 17, 2017
9.051
9.122
9.012
9.012
165,776
-0.06(-0.67%)
May 16, 2017
9.023
9.084
9.023
9.073
80,387
+0.04(+0.49%)
May 15, 2017
8.990
9.062
8.990
9.029
109,343
+0.03(+0.31%)
May 12, 2017
9.012
9.051
8.891
9.001
121,287
-0.03(-0.30%)
May 11, 2017
9.067
9.095
9.029
9.029
100,044
-0.03(-0.36%)
May 10, 2017
9.089
9.095
9.051
9.062
121,264
-0.04(-0.42%)
May 09, 2017
9.040
9.161
9.040
9.100
134,901
+0.04(+0.47%)
May 08, 2017
9.030
9.074
9.030
9.058
136,650
+0.02(+0.24%)
May 05, 2017
8.976
9.050
8.948
9.036
133,899
+0.03(+0.30%)
May 04, 2017
8.976
9.019
8.927
9.009
143,557
+0.07(+0.73%)
May 03, 2017
8.888
8.976
8.888
8.943
88,007
+0.04(+0.50%)
May 02, 2017
8.916
8.981
8.888
8.899
118,556
-0.02(-0.25%)
May 01, 2017
8.976
8.992
8.918
8.921
167,902
-0.09(-0.97%)
Apr 28, 2017
8.948
9.030
8.921
9.009
118,413
+0.07(+0.79%)
Apr 27, 2017
8.910
8.938
8.850
8.938
103,513
+0.04(+0.49%)
Apr 26, 2017
8.938
8.938
8.894
8.894
88,807
-0.02(-0.18%)
Apr 25, 2017
8.921
8.954
8.888
8.910
123,577
+0.00(+0.00%)
Apr 24, 2017
8.910
8.916
8.856
8.910
136,138
+0.05(+0.55%)
Apr 21, 2017
8.905
8.905
8.839
8.861
119,938
-0.02(-0.25%)
Apr 20, 2017
8.905
8.910
8.850
8.883
90,685
-0.02(-0.25%)
Apr 19, 2017
8.910
8.919
8.883
8.905
68,344
+0.00(+0.00%)
Apr 18, 2017
8.861
8.910
8.839
8.905
116,784
+0.04(+0.49%)
Apr 17, 2017
8.867
8.905
8.856
8.861
140,822
+0.01(+0.12%)
Apr 13, 2017
8.746
8.872
8.746
8.850
118,424
+0.08(+0.87%)
Apr 12, 2017
8.714
8.790
8.703
8.774
136,055
+0.05(+0.63%)
Apr 11, 2017
8.692
8.741
8.659
8.719
127,644
+0.02(+0.17%)
Apr 10, 2017
8.677
8.709
8.661
8.704
129,090
+0.04(+0.50%)
Apr 07, 2017
8.623
8.699
8.612
8.661
167,941
+0.03(+0.38%)
Apr 06, 2017
8.661
8.693
8.618
8.628
155,113
-0.05(-0.56%)
Apr 05, 2017
8.704
8.720
8.677
8.677
94,841
-0.02(-0.25%)
Apr 04, 2017
8.655
8.709
8.650
8.699
146,183
+0.02(+0.19%)
Apr 03, 2017
8.644
8.753
8.644
8.682
187,998
+0.04(+0.50%)
Mar 31, 2017
8.682
8.709
8.617
8.639
484,342
-0.01(-0.13%)
Mar 30, 2017
8.737
8.737
8.650
8.650
223,709
-0.09(-1.06%)
Mar 29, 2017
8.709
8.753
8.688
8.742
103,808
+0.03(+0.37%)
Mar 28, 2017
8.666
8.715
8.666
8.709
162,832
+0.06(+0.69%)
Mar 27, 2017
8.633
8.688
8.633
8.650
130,923
-0.02(-0.25%)
Mar 24, 2017
8.633
8.699
8.633
8.671
118,902
+0.04(+0.44%)
Mar 23, 2017
8.726
8.726
8.617
8.633
237,681
-0.08(-0.87%)
Mar 22, 2017
8.557
8.737
8.557
8.709
211,458
+0.12(+1.45%)
Mar 21, 2017
8.606
8.671
8.552
8.585
165,049
-0.03(-0.38%)
Mar 20, 2017
8.623
8.699
8.598
8.617
230,615
+0.04(+0.44%)
Mar 17, 2017
8.574
8.606
8.547
8.579
153,690
+0.04(+0.45%)
Mar 16, 2017
8.438
8.547
8.416
8.541
163,180
+0.14(+1.61%)
Mar 15, 2017
8.280
8.416
8.280
8.405
152,876
+0.13(+1.57%)
Mar 14, 2017
8.264
8.297
8.259
8.275
92,975
-0.03(-0.33%)
Mar 13, 2017
8.253
8.302
8.226
8.302
183,501
+0.04(+0.46%)
Mar 10, 2017
8.101
8.280
8.101
8.264
180,335
+0.17(+2.15%)
Mar 09, 2017
8.367
8.405
8.090
8.090
423,294
-0.29(-3.51%)
Mar 08, 2017
8.444
8.466
8.363
8.385
212,519
-0.10(-1.14%)
Mar 07, 2017
8.639
8.639
8.461
8.482
247,522
-0.16(-1.81%)
Mar 06, 2017
8.639
8.644
8.601
8.639
154,195
+0.00(+0.00%)
Mar 03, 2017
8.606
8.644
8.606
8.639
100,894
+0.01(+0.13%)
Mar 02, 2017
8.601
8.649
8.590
8.628
169,540
+0.00(+0.00%)
Mar 01, 2017
8.606
8.671
8.579
8.628
208,882
-0.01(-0.13%)
Feb 28, 2017
8.649
8.671
8.617
8.639
140,686
-0.01(-0.06%)
Feb 27, 2017
8.541
8.644
8.504
8.644
107,464
+0.12(+1.46%)
Feb 24, 2017
8.622
8.671
8.509
8.520
209,841
-0.10(-1.13%)
Feb 23, 2017
8.531
8.628
8.531
8.617
126,468
+0.11(+1.33%)
Feb 22, 2017
8.455
8.568
8.455
8.504
119,343
+0.02(+0.25%)
Feb 21, 2017
8.498
8.513
8.417
8.482
140,393
-0.03(-0.38%)
Feb 17, 2017
8.514
8.514
8.514
0
+0.08(+0.90%)
Feb 16, 2017
8.380
8.444
8.380
8.439
192,664
+0.04(+0.45%)
Feb 15, 2017
8.498
8.498
8.401
8.401
264,426
-0.11(-1.27%)
Feb 14, 2017
8.541
8.558
8.504
8.509
139,452
-0.04(-0.50%)
Feb 13, 2017
8.595
8.612
8.552
8.552
147,597
-0.06(-0.69%)
Feb 10, 2017
8.612
8.612
8.574
8.612
148,833
+0.02(+0.19%)
Feb 09, 2017
8.590
8.644
8.585
8.595
97,004
-0.00(-0.02%)
Feb 08, 2017
8.570
8.607
8.554
8.597
200,722
+0.02(+0.25%)
Feb 07, 2017
8.586
8.591
8.546
8.575
128,358
-0.01(-0.06%)
Feb 06, 2017
8.581
8.602
8.559
8.581
190,224
+0.01(+0.13%)
Feb 03, 2017
8.522
8.581
8.490
8.570
165,103
+0.08(+0.95%)
Feb 02, 2017
8.409
8.490
8.382
8.490
183,690
+0.06(+0.70%)
Feb 01, 2017
8.506
8.549
8.431
8.431
205,173
-0.02(-0.19%)
Jan 31, 2017
8.473
8.473
8.431
8.447
282,107
+0.00(+0.00%)
Jan 30, 2017
8.441
8.452
8.409
8.447
190,315
+0.01(+0.06%)
Jan 27, 2017
8.447
8.490
8.436
8.441
440,203
-0.03(-0.32%)
Jan 26, 2017
8.495
8.549
8.457
8.468
321,423
-0.03(-0.32%)
Jan 25, 2017
8.527
8.527
8.463
8.495
206,597
-0.05(-0.56%)
Jan 24, 2017
8.532
8.565
8.511
8.543
148,439
+0.03(+0.31%)
Jan 23, 2017
8.479
8.532
8.452
8.516
169,909
+0.06(+0.76%)
Jan 20, 2017
8.484
8.495
8.414
8.452
205,423
-0.03(-0.38%)
Jan 19, 2017
8.522
8.522
8.436
8.484
334,707
-0.04(-0.50%)
Jan 18, 2017
8.484
8.549
8.484
8.527
200,094
+0.02(+0.25%)
Jan 17, 2017
8.431
8.527
8.409
8.506
173,809
+0.10(+1.21%)
Jan 13, 2017
8.404
8.404
8.404
0
+0.11(+1.36%)
Jan 12, 2017
8.393
8.420
8.286
8.291
281,131
-0.09(-1.02%)
Jan 11, 2017
8.345
8.398
8.270
8.377
305,493
-0.01(-0.06%)
Jan 10, 2017
8.377
8.398
8.350
8.382
139,793
+0.01(+0.06%)
Jan 09, 2017
8.398
8.431
8.334
8.377
204,119
+0.01(+0.13%)
Jan 06, 2017
8.366
8.398
8.313
8.366
328,441
-0.02(-0.26%)
Jan 05, 2017
8.393
8.436
8.345
8.388
243,068
-0.02(-0.19%)
Jan 04, 2017
8.484
8.506
8.313
8.404
512,969
-0.04(-0.51%)
Jan 03, 2017
8.404
8.463
8.372
8.447
278,383
+0.05(+0.64%)
Dec 30, 2016
8.393
8.393
8.393
0
+0.03(+0.32%)
Dec 29, 2016
8.264
8.441
8.243
8.366
188,527
+0.13(+1.63%)
Dec 28, 2016
8.286
8.296
8.232
8.232
97,704
-0.02(-0.28%)
Dec 27, 2016
8.303
8.345
8.218
8.255
287,498
-0.01(-0.06%)
Dec 23, 2016
8.260
8.260
8.260
0
-0.02(-0.26%)
Dec 22, 2016
8.218
8.292
8.164
8.282
226,618
+0.10(+1.24%)
Dec 21, 2016
8.111
8.221
8.106
8.180
219,666
+0.03(+0.33%)
Dec 20, 2016
8.052
8.180
8.052
8.154
432,421
+0.12(+1.46%)
Dec 19, 2016
8.010
8.074
7.961
8.036
384,616
+0.10(+1.21%)
Dec 16, 2016
7.834
7.940
7.786
7.940
228,755
+0.14(+1.78%)
Dec 15, 2016
7.797
7.845
7.693
7.802
453,762
-0.02(-0.20%)
Dec 14, 2016
7.701
7.845
7.701
7.818
718,355
+0.12(+1.52%)
Dec 13, 2016
7.631
7.717
7.621
7.701
295,653
+0.05(+0.70%)
Dec 12, 2016
7.637
7.668
7.589
7.647
208,580
-0.03(-0.42%)
Dec 09, 2016
7.647
7.690
7.594
7.679
299,832
-0.01(-0.14%)
Dec 08, 2016
7.567
7.690
7.487
7.690
493,922
+0.09(+1.25%)
Dec 07, 2016
7.549
7.600
7.512
7.595
423,124
+0.08(+1.10%)
Dec 06, 2016
7.466
7.533
7.435
7.512
305,695
+0.03(+0.35%)
Dec 05, 2016
7.424
7.518
7.404
7.487
344,843
+0.05(+0.63%)
Dec 02, 2016
7.326
7.471
7.290
7.440
575,788
+0.16(+2.21%)
Dec 01, 2016
7.331
7.337
7.269
7.279
409,369
-0.10(-1.40%)
Nov 30, 2016
7.440
7.441
7.357
7.383
337,101
-0.10(-1.32%)
Nov 29, 2016
7.393
7.492
7.388
7.481
190,119
+0.10(+1.33%)
Nov 28, 2016
7.388
7.445
7.378
7.383
186,451
+0.02(+0.28%)
Nov 25, 2016
7.274
7.378
7.274
7.362
110,691
+0.09(+1.21%)
Nov 23, 2016
7.274
7.274
7.274
0
-0.06(-0.78%)
Nov 22, 2016
7.238
7.352
7.238
7.331
385,202
+0.11(+1.51%)
Nov 21, 2016
7.196
7.300
7.196
7.222
407,570
+0.03(+0.36%)
Nov 18, 2016
7.274
7.292
7.170
7.196
274,682
-0.09(-1.28%)
Nov 17, 2016
7.243
7.290
7.201
7.290
303,500
+0.05(+0.64%)
Nov 16, 2016
7.155
7.243
7.124
7.243
404,848
+0.12(+1.67%)
Nov 15, 2016
6.999
7.165
6.994
7.124
477,470
+0.16(+2.23%)
Nov 14, 2016
6.947
7.061
6.854
6.968
1,417,390
-0.03(-0.37%)
Nov 11, 2016
7.087
7.103
6.978
6.994
729,791
-0.13(-1.89%)
Nov 10, 2016
7.450
7.450
7.113
7.129
1,019,788
-0.36(-4.84%)
Nov 09, 2016
7.414
7.583
7.398
7.492
371,687
-0.02(-0.29%)
Nov 08, 2016
7.514
7.632
7.442
7.514
360,727
+0.03(+0.34%)
Nov 07, 2016
7.509
7.540
7.473
7.488
341,501
+0.08(+1.11%)
Nov 04, 2016
7.421
7.436
7.390
7.406
242,712
+0.01(+0.14%)
Nov 03, 2016
7.411
7.442
7.385
7.395
274,638
-0.00(-0.03%)
Nov 02, 2016
7.570
7.612
7.390
7.397
461,122
-0.21(-2.81%)
Nov 01, 2016
7.684
7.725
7.612
7.612
199,427
-0.09(-1.20%)
Oct 31, 2016
7.709
7.766
7.689
7.704
235,317
+0.04(+0.54%)
Oct 28, 2016
7.699
7.730
7.637
7.663
283,333
-0.06(-0.73%)
Oct 27, 2016
7.812
7.829
7.704
7.720
265,314
-0.09(-1.19%)
Oct 26, 2016
7.807
7.874
7.807
7.812
269,700
-0.01(-0.07%)
Oct 25, 2016
7.807
7.842
7.756
7.818
264,673
+0.00(+0.00%)
Oct 24, 2016
7.787
7.843
7.787
7.818
330,658
+0.06(+0.73%)
Oct 21, 2016
7.792
7.792
7.709
7.761
405,374
-0.02(-0.26%)
Oct 20, 2016
7.869
7.946
7.753
7.782
455,732
-0.10(-1.24%)
Oct 19, 2016
7.735
7.879
7.735
7.879
279,095
+0.15(+1.93%)
Oct 18, 2016
7.653
7.776
7.644
7.730
319,553
+0.12(+1.62%)
Oct 17, 2016
7.782
7.843
7.606
7.606
442,334
-0.19(-2.38%)
Oct 14, 2016
7.843
7.915
7.776
7.792
299,501
-0.04(-0.53%)
Oct 13, 2016
7.818
7.856
7.751
7.833
340,808
+0.02(+0.20%)
Oct 12, 2016
7.951
7.998
7.812
7.818
500,470
-0.16(-2.00%)
Oct 11, 2016
8.163
8.163
7.957
7.977
563,642
-0.19(-2.29%)
Oct 10, 2016
8.266
8.287
8.164
8.164
142,976
-0.06(-0.68%)
Oct 07, 2016
8.271
8.302
8.205
8.220
129,804
-0.05(-0.56%)
Oct 06, 2016
8.215
8.353
8.143
8.266
330,957
+0.05(+0.56%)
Oct 05, 2016
8.205
8.266
8.143
8.220
348,683
+0.04(+0.44%)
Oct 04, 2016
8.374
8.389
8.159
8.184
279,658
-0.17(-2.02%)
Oct 03, 2016
8.384
8.420
8.343
8.353
248,469
-0.04(-0.49%)
Sep 30, 2016
8.405
8.440
8.343
8.394
494,630
+0.05(+0.61%)
Sep 29, 2016
8.502
8.543
8.333
8.343
367,201
-0.17(-2.04%)
Sep 28, 2016
8.671
8.696
8.492
8.517
232,750
-0.13(-1.54%)
Sep 27, 2016
8.568
8.650
8.549
8.650
242,739
+0.11(+1.32%)
Sep 26, 2016
8.676
8.683
8.522
8.538
223,321
-0.13(-1.53%)
Sep 23, 2016
8.619
8.676
8.548
8.671
113,407
+0.07(+0.77%)
Sep 22, 2016
8.553
8.635
8.538
8.604
193,841
+0.10(+1.14%)
Sep 21, 2016
8.338
8.543
8.328
8.507
448,362
+0.15(+1.84%)
Sep 20, 2016
8.333
8.405
8.333
8.353
101,409
+0.02(+0.25%)
Sep 19, 2016
8.266
8.374
8.266
8.333
258,169
+0.06(+0.68%)
Sep 16, 2016
8.251
8.287
8.236
8.277
143,025
+0.01(+0.06%)
Sep 15, 2016
8.241
8.333
8.241
8.271
236,858
-0.01(-0.06%)
Sep 14, 2016
8.225
8.348
8.225
8.277
210,061
+0.05(+0.62%)
Sep 13, 2016
8.399
8.430
8.225
8.225
318,641
-0.23(-2.67%)
Sep 12, 2016
8.435
8.538
8.384
8.451
373,425
-0.06(-0.66%)
Sep 09, 2016
8.753
8.886
8.507
8.507
435,075
-0.31(-3.54%)
Sep 08, 2016
8.921
8.921
8.788
8.819
376,115
-0.08(-0.93%)
Sep 07, 2016
8.816
8.902
8.813
8.902
305,378
+0.09(+0.98%)
Sep 06, 2016
8.831
8.871
8.785
8.816
155,491
+0.03(+0.29%)
Sep 02, 2016
8.734
8.790
8.790
8.790
204,521
+0.07(+0.76%)
Sep 01, 2016
8.795
8.802
8.714
8.724
177,441
-0.05(-0.58%)
Aug 31, 2016
8.744
8.821
8.739
8.775
173,829
+0.04(+0.47%)
Aug 30, 2016
8.836
8.851
8.714
8.734
157,969
-0.07(-0.75%)
Aug 29, 2016
8.816
8.877
8.770
8.800
283,992
+0.03(+0.29%)
Aug 26, 2016
8.770
8.856
8.760
8.775
249,216
+0.04(+0.47%)
Aug 25, 2016
8.806
8.815
8.729
8.734
134,958
-0.05(-0.58%)
Aug 24, 2016
8.811
8.831
8.775
8.785
173,600
-0.02(-0.23%)
Aug 23, 2016
8.821
8.851
8.800
8.806
162,707
-0.02(-0.17%)
Aug 22, 2016
8.729
8.856
8.709
8.821
293,794
+0.07(+0.81%)
Aug 19, 2016
8.770
8.770
8.678
8.750
143,263
-0.01(-0.12%)
Aug 18, 2016
8.683
8.775
8.643
8.760
213,453
+0.10(+1.12%)
Aug 17, 2016
8.709
8.719
8.627
8.663
216,573
-0.04(-0.47%)
Aug 16, 2016
8.627
8.704
8.582
8.704
225,453
+0.07(+0.83%)
Aug 15, 2016
8.704
8.704
8.627
8.633
240,838
-0.02(-0.24%)
Aug 12, 2016
8.699
8.734
8.648
8.653
194,260
-0.02(-0.18%)
Aug 11, 2016
8.577
8.696
8.577
8.668
229,048
+0.10(+1.19%)
Aug 10, 2016
8.760
8.795
8.526
8.566
555,193
-0.21(-2.38%)
Aug 09, 2016
8.755
8.800
8.729
8.775
227,404
+0.09(+0.98%)
Aug 08, 2016
8.796
8.831
8.675
8.690
295,664
-0.10(-1.09%)
Aug 05, 2016
8.847
8.852
8.730
8.786
142,287
-0.04(-0.46%)
Aug 04, 2016
8.700
8.836
8.700
8.826
184,247
+0.11(+1.22%)
Aug 03, 2016
8.735
8.776
8.680
8.720
173,570
-0.01(-0.06%)
Aug 02, 2016
8.831
8.837
8.695
8.725
242,783
-0.12(-1.37%)
Aug 01, 2016
8.862
8.872
8.806
8.847
196,336
-0.03(-0.34%)
Jul 29, 2016
8.801
8.902
8.786
8.877
200,282
+0.11(+1.27%)
Jul 28, 2016
8.654
8.771
8.645
8.766
167,778
+0.10(+1.17%)
Jul 27, 2016
8.867
8.887
8.660
8.664
430,769
-0.17(-1.95%)
Jul 26, 2016
8.821
8.877
8.806
8.837
247,393
+0.05(+0.52%)
Jul 25, 2016
8.700
8.821
8.680
8.791
208,420
+0.07(+0.75%)
Jul 22, 2016
8.690
8.745
8.640
8.725
145,389
+0.06(+0.64%)
Jul 21, 2016
8.745
8.798
8.609
8.670
222,686
-0.07(-0.75%)
Jul 20, 2016
8.700
8.735
8.664
8.735
221,418
+0.08(+0.88%)
Jul 19, 2016
8.594
8.659
8.563
8.659
152,793
+0.09(+1.06%)
Jul 18, 2016
8.518
8.578
8.477
8.568
202,959
+0.09(+1.07%)
Jul 15, 2016
8.563
8.585
8.310
8.477
568,716
-0.11(-1.30%)
Jul 14, 2016
8.675
8.700
8.563
8.589
200,331
-0.02(-0.24%)
Jul 13, 2016
8.573
8.624
8.563
8.609
216,679
+0.03(+0.35%)
Jul 12, 2016
8.604
8.659
8.573
8.578
312,727
+0.00(+0.00%)
Jul 11, 2016
8.675
8.705
8.578
8.578
430,668
-0.08(-0.88%)
Jul 08, 2016
8.670
8.644
8.568
8.654
231,408
+0.01(+0.12%)
Jul 07, 2016
8.791
8.791
8.604
8.644
397,290
-0.11(-1.29%)
Jul 06, 2016
8.742
8.817
8.742
8.757
369,878
-0.05(-0.57%)
Jul 05, 2016
8.691
8.847
8.636
8.807
450,557
+0.12(+1.33%)
Jul 01, 2016
8.611
8.691
8.691
8.691
499,537
+0.16(+1.83%)
Jun 30, 2016
8.460
8.601
8.425
8.535
593,370
+0.15(+1.74%)
Jun 29, 2016
8.505
8.525
8.324
8.389
362,554
-0.03(-0.30%)
Jun 28, 2016
8.264
8.415
8.228
8.415
552,765
+0.24(+2.96%)
Jun 27, 2016
8.193
8.218
8.077
8.173
400,200
-0.05(-0.55%)
Jun 24, 2016
8.103
8.304
8.062
8.218
408,386
-0.03(-0.31%)
Jun 23, 2016
8.269
8.274
8.198
8.243
239,148
+0.05(+0.55%)
Jun 22, 2016
8.183
8.221
8.143
8.198
158,427
+0.05(+0.62%)
Jun 21, 2016
8.133
8.198
8.077
8.148
177,319
+0.03(+0.31%)
Jun 20, 2016
8.133
8.133
8.057
8.123
205,134
+0.04(+0.50%)
Jun 17, 2016
8.032
8.118
8.032
8.082
104,086
+0.04(+0.50%)
Jun 16, 2016
8.047
8.062
7.998
8.042
212,935
+0.01(+0.06%)
Jun 15, 2016
8.012
8.037
7.982
8.037
141,783
+0.06(+0.69%)
Jun 14, 2016
8.012
8.048
7.936
7.982
258,720
-0.05(-0.63%)
Jun 13, 2016
8.077
8.108
8.032
8.032
192,244
-0.05(-0.56%)
Jun 10, 2016
8.093
8.173
8.077
8.077
220,807
-0.02(-0.19%)
Jun 09, 2016
8.243
8.243
8.067
8.093
436,417
-0.19(-2.31%)
Jun 08, 2016
8.239
8.284
8.154
8.284
226,816
+0.06(+0.73%)
Jun 07, 2016
8.159
8.239
8.094
8.224
256,424
+0.08(+0.92%)
Jun 06, 2016
8.134
8.149
8.053
8.149
212,595
+0.02(+0.18%)
Jun 03, 2016
8.154
8.159
8.104
8.134
174,547
-0.02(-0.25%)
Jun 02, 2016
8.018
8.159
8.018
8.154
360,846
+0.10(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.