Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.618	9.771	9.597	9.710	268,825	+0.17(+1.78%)
May 28, 2020	9.427	9.590	9.392	9.540	179,615	+0.14(+1.51%)
May 27, 2020	9.406	9.413	9.298	9.399	199,131	+0.23(+2.55%)
May 26, 2020	9.172	9.257	9.094	9.165	225,971	+0.20(+2.21%)
May 22, 2020	8.889	8.981	8.825	8.967	111,963	+0.06(+0.72%)
May 21, 2020	8.690	8.945	8.683	8.903	269,492	+0.19(+2.20%)
May 20, 2020	8.825	8.924	8.712	8.712	122,556	-0.06(-0.65%)
May 19, 2020	8.712	8.839	8.686	8.768	189,812	+0.06(+0.73%)
May 18, 2020	8.400	8.705	8.400	8.705	212,858	+0.42(+5.04%)
May 15, 2020	8.202	8.301	8.117	8.287	160,673	+0.06(+0.69%)
May 14, 2020	8.152	8.244	7.911	8.230	205,932	-0.06(-0.77%)
May 13, 2020	8.577	8.577	8.230	8.294	261,063	-0.33(-3.78%)
May 12, 2020	8.790	8.807	8.584	8.620	264,315	-0.17(-1.93%)
May 11, 2020	8.825	8.860	8.683	8.790	287,130	-0.06(-0.64%)
May 08, 2020	8.825	8.945	8.786	8.846	193,147	+0.06(+0.71%)
May 07, 2020	8.841	9.023	8.784	8.784	179,294	-0.01(-0.08%)
May 06, 2020	9.115	9.115	8.763	8.791	137,996	-0.22(-2.42%)
May 05, 2020	8.988	9.069	8.892	9.009	145,283	+0.24(+2.72%)
May 04, 2020	8.644	8.826	8.644	8.770	183,032	-0.11(-1.19%)
May 01, 2020	9.290	9.290	8.798	8.876	272,930	-0.53(-5.68%)
Apr 30, 2020	9.550	9.585	9.122	9.410	248,854	-0.11(-1.18%)
Apr 29, 2020	9.164	9.571	9.164	9.522	217,401	+0.43(+4.71%)
Apr 28, 2020	9.192	9.332	9.072	9.093	152,384	+0.06(+0.70%)
Apr 27, 2020	9.157	9.157	8.974	9.030	200,502	+0.02(+0.23%)
Apr 24, 2020	8.679	9.009	8.588	9.009	206,334	+0.37(+4.23%)
Apr 23, 2020	8.735	8.864	8.595	8.644	98,876	-0.06(-0.65%)
Apr 22, 2020	8.538	8.739	8.503	8.700	130,131	+0.28(+3.34%)
Apr 21, 2020	8.573	8.608	8.292	8.419	220,294	-0.37(-4.24%)
Apr 20, 2020	8.616	8.918	8.616	8.791	154,813	-0.04(-0.48%)
Apr 17, 2020	8.819	8.911	8.728	8.833	206,334	+0.23(+2.70%)
Apr 16, 2020	8.552	8.672	8.524	8.602	108,177	+0.00(+0.00%)
Apr 15, 2020	8.644	8.749	8.433	8.602	214,419	-0.32(-3.62%)
Apr 14, 2020	8.826	9.136	8.826	8.925	268,596	+0.20(+2.34%)
Apr 13, 2020	9.136	9.188	8.489	8.721	217,890	-0.39(-4.32%)
Apr 09, 2020	9.037	9.473	8.953	9.115	536,184	+0.31(+3.49%)
Apr 08, 2020	8.298	8.905	8.284	8.807	660,184	+0.62(+7.58%)
Apr 07, 2020	8.214	8.514	8.110	8.187	356,800	+0.36(+4.63%)
Apr 06, 2020	7.217	7.831	7.217	7.824	393,864	+0.73(+10.32%)
Apr 03, 2020	7.426	7.664	6.897	7.092	191,017	-0.33(-4.51%)
Apr 02, 2020	7.224	7.712	7.224	7.426	368,289	+0.06(+0.76%)
Apr 01, 2020	8.110	8.235	7.322	7.371	421,072	-1.13(-13.29%)
Mar 31, 2020	8.626	8.701	8.319	8.500	411,042	-0.02(-0.25%)
Mar 30, 2020	8.319	8.605	8.124	8.521	389,521	+0.01(+0.16%)
Mar 27, 2020	8.465	8.779	8.107	8.507	308,324	-0.08(-0.89%)
Mar 26, 2020	7.761	8.929	7.740	8.584	539,201	+0.95(+12.42%)
Mar 25, 2020	6.527	7.963	6.485	7.636	757,661	+1.41(+22.62%)
Mar 24, 2020	5.369	6.276	5.314	6.227	899,111	+1.35(+27.57%)
Mar 23, 2020	5.565	5.704	4.742	4.881	1,104,856	-0.92(-15.86%)
Mar 20, 2020	5.857	6.945	5.683	5.802	559,142	+0.21(+3.74%)
Mar 19, 2020	5.599	6.164	4.581	5.592	1,012,359	-0.30(-5.09%)
Mar 18, 2020	7.001	7.045	5.491	5.892	778,180	-1.56(-20.95%)
Mar 17, 2020	7.238	7.601	7.078	7.454	565,689	-0.08(-1.11%)
Mar 16, 2020	7.845	7.965	7.531	7.538	484,390	-1.10(-12.75%)
Mar 13, 2020	8.465	8.640	8.200	8.640	389,062	+0.67(+8.40%)
Mar 12, 2020	9.170	9.170	7.970	7.970	1,026,487	-1.95(-19.62%)
Mar 11, 2020	10.46	10.46	9.762	9.916	414,727	-0.78(-7.26%)
Mar 10, 2020	10.71	10.98	10.41	10.69	243,067	+0.12(+1.11%)
Mar 09, 2020	11.02	11.02	10.39	10.57	272,151	-1.03(-8.90%)
Mar 06, 2020	11.38	11.62	11.09	11.61	191,510	-0.08(-0.65%)
Mar 05, 2020	11.63	11.71	11.46	11.68	141,915	-0.13(-1.11%)
Mar 04, 2020	11.47	11.84	11.37	11.81	189,604	+0.48(+4.28%)
Mar 03, 2020	11.41	11.53	11.07	11.33	306,687	+0.02(+0.18%)
Mar 02, 2020	10.41	11.33	10.40	11.31	461,958	+0.97(+9.38%)
Feb 28, 2020	10.82	10.82	10.06	10.34	938,215	-0.76(-6.87%)
Feb 27, 2020	11.61	11.76	11.06	11.10	478,675	-0.76(-6.37%)
Feb 26, 2020	11.73	11.97	11.72	11.86	319,250	+0.15(+1.30%)
Feb 25, 2020	12.70	12.71	11.49	11.70	761,658	-0.98(-7.76%)
Feb 24, 2020	12.85	12.85	12.66	12.69	159,776	-0.27(-2.09%)
Feb 21, 2020	12.96	12.99	12.90	12.96	82,694	-0.02(-0.16%)
Feb 20, 2020	12.93	12.98	12.89	12.98	112,519	+0.06(+0.43%)
Feb 19, 2020	12.96	12.97	12.92	12.92	93,680	+0.00(+0.00%)
Feb 18, 2020	12.84	12.93	12.84	12.92	112,480	+0.00(+0.00%)
Feb 14, 2020	12.90	12.92	12.87	12.92	53,975	+0.06(+0.43%)
Feb 13, 2020	12.83	12.88	12.80	12.87	78,406	+0.01(+0.05%)
Feb 12, 2020	12.86	12.87	12.83	12.86	85,617	+0.03(+0.26%)
Feb 11, 2020	12.80	12.86	12.77	12.83	118,968	+0.05(+0.38%)
Feb 10, 2020	12.73	12.78	12.65	12.78	214,519	+0.11(+0.87%)
Feb 07, 2020	12.71	12.73	12.63	12.67	109,389	-0.02(-0.16%)
Feb 06, 2020	12.68	12.71	12.65	12.69	110,657	+0.04(+0.33%)
Feb 05, 2020	12.60	12.67	12.60	12.65	103,856	+0.03(+0.22%)
Feb 04, 2020	12.66	12.69	12.59	12.62	315,472	-0.03(-0.27%)
Feb 03, 2020	12.67	12.74	12.65	12.66	79,632	-0.01(-0.05%)
Jan 31, 2020	12.74	12.74	12.64	12.66	95,026	-0.04(-0.33%)
Jan 30, 2020	12.63	12.70	12.63	12.70	65,137	+0.02(+0.16%)
Jan 29, 2020	12.63	12.72	12.58	12.68	74,489	+0.06(+0.44%)
Jan 28, 2020	12.65	12.68	12.60	12.63	78,166	+0.04(+0.33%)
Jan 27, 2020	12.65	12.65	12.55	12.59	53,597	-0.08(-0.60%)
Jan 24, 2020	12.70	12.70	12.66	12.66	59,482	-0.06(-0.43%)
Jan 23, 2020	12.70	12.72	12.64	12.72	73,478	+0.00(+0.00%)
Jan 22, 2020	12.68	12.72	12.62	12.72	78,198	+0.09(+0.71%)
Jan 21, 2020	12.59	12.63	12.57	12.63	88,735	+0.08(+0.60%)
Jan 17, 2020	12.56	12.61	12.55	12.55	67,026	-0.02(-0.16%)
Jan 16, 2020	12.55	12.58	12.51	12.57	110,062	+0.01(+0.05%)
Jan 15, 2020	12.44	12.58	12.43	12.57	79,018	+0.12(+1.00%)
Jan 14, 2020	12.41	12.44	12.41	12.44	78,722	+0.03(+0.22%)
Jan 13, 2020	12.39	12.44	12.38	12.41	106,889	+0.01(+0.11%)
Jan 10, 2020	12.42	12.42	12.37	12.40	89,223	-0.02(-0.17%)
Jan 09, 2020	12.46	12.46	12.36	12.42	172,453	+0.05(+0.39%)
Jan 08, 2020	12.28	12.38	12.28	12.37	95,780	+0.06(+0.50%)
Jan 07, 2020	12.35	12.35	12.26	12.31	71,074	-0.04(-0.33%)
Jan 06, 2020	12.32	12.35	12.24	12.35	70,605	+0.03(+0.28%)
Jan 03, 2020	12.44	12.44	12.23	12.32	86,757	-0.11(-0.89%)
Jan 02, 2020	12.41	12.47	12.38	12.43	163,007	+0.03(+0.22%)
Dec 31, 2019	12.24	12.41	12.24	12.40	120,415	+0.11(+0.90%)
Dec 30, 2019	12.37	12.41	12.27	12.29	99,303	-0.04(-0.36%)
Dec 27, 2019	12.31	12.37	12.21	12.33	84,290	+0.01(+0.07%)
Dec 26, 2019	12.26	12.48	12.26	12.33	82,664	+0.08(+0.62%)
Dec 24, 2019	12.28	12.36	12.18	12.25	64,474	-0.05(-0.45%)
Dec 23, 2019	12.24	12.34	12.19	12.31	113,886	+0.03(+0.22%)
Dec 20, 2019	12.13	12.29	12.13	12.28	109,694	+0.12(+1.02%)
Dec 19, 2019	12.08	12.19	12.06	12.15	141,619	+0.08(+0.68%)
Dec 18, 2019	12.06	12.07	12.01	12.07	90,926	+0.03(+0.28%)
Dec 17, 2019	11.95	12.10	11.91	12.04	123,280	+0.11(+0.92%)
Dec 16, 2019	11.91	11.94	11.89	11.93	94,789	+0.03(+0.29%)
Dec 13, 2019	11.89	11.93	11.82	11.89	113,924	+0.02(+0.17%)
Dec 12, 2019	11.84	11.92	11.81	11.87	99,405	+0.01(+0.06%)
Dec 11, 2019	11.84	11.87	11.75	11.87	104,973	+0.08(+0.65%)
Dec 10, 2019	11.80	11.85	11.75	11.79	102,539	-0.01(-0.06%)
Dec 09, 2019	11.76	11.87	11.74	11.80	124,552	+0.09(+0.75%)
Dec 06, 2019	11.76	11.77	11.56	11.71	100,831	+0.00(+0.00%)
Dec 05, 2019	11.59	11.78	11.59	11.71	154,894	+0.12(+1.06%)
Dec 04, 2019	11.48	11.59	11.46	11.59	80,114	+0.11(+0.95%)
Dec 03, 2019	11.48	11.53	11.41	11.48	101,696	-0.05(-0.47%)
Dec 02, 2019	11.56	11.58	11.46	11.53	136,497	-0.03(-0.24%)
Nov 29, 2019	11.46	11.56	11.46	11.56	54,090	+0.04(+0.35%)
Nov 27, 2019	11.53	11.54	11.46	11.52	66,437	-0.03(-0.24%)
Nov 26, 2019	11.43	11.57	11.43	11.55	199,942	+0.12(+1.01%)
Nov 25, 2019	11.45	11.50	11.40	11.43	134,156	-0.02(-0.18%)
Nov 22, 2019	11.41	11.48	11.40	11.45	81,135	+0.04(+0.36%)
Nov 21, 2019	11.35	11.44	11.29	11.41	121,164	+0.03(+0.24%)
Nov 20, 2019	11.40	11.42	11.33	11.38	105,549	+0.01(+0.06%)
Nov 19, 2019	11.44	11.44	11.37	11.38	126,652	-0.07(-0.59%)
Nov 18, 2019	11.39	11.48	11.39	11.44	142,315	+0.06(+0.54%)
Nov 15, 2019	11.50	11.50	11.38	11.38	142,428	-0.08(-0.71%)
Nov 14, 2019	11.40	11.49	11.40	11.46	188,187	+0.03(+0.24%)
Nov 13, 2019	11.40	11.48	11.39	11.44	112,805	+0.05(+0.42%)
Nov 12, 2019	11.46	11.46	11.20	11.39	305,774	-0.09(-0.77%)
Nov 11, 2019	11.61	11.67	11.44	11.48	212,052	-0.13(-1.11%)
Nov 08, 2019	11.67	11.73	11.58	11.61	153,158	-0.07(-0.61%)
Nov 07, 2019	11.85	11.95	11.68	11.68	188,392	-0.20(-1.71%)
Nov 06, 2019	11.85	12.06	11.80	11.88	273,799	-0.02(-0.17%)
Nov 05, 2019	11.95	12.10	11.87	11.90	110,412	-0.08(-0.68%)
Nov 04, 2019	12.02	12.05	11.89	11.98	129,174	+0.03(+0.28%)
Nov 01, 2019	11.99	12.14	11.89	11.95	152,550	-0.02(-0.17%)
Oct 31, 2019	11.93	12.02	11.85	11.97	100,742	+0.07(+0.63%)
Oct 30, 2019	11.80	12.01	11.80	11.89	161,468	+0.11(+0.92%)
Oct 29, 2019	11.80	11.94	11.74	11.78	139,231	-0.02(-0.17%)
Oct 28, 2019	11.89	12.03	11.78	11.80	170,934	-0.11(-0.91%)
Oct 25, 2019	12.22	12.29	11.91	11.91	166,445	-0.36(-2.92%)
Oct 24, 2019	12.18	12.31	12.12	12.27	143,651	+0.09(+0.78%)
Oct 23, 2019	12.08	12.18	12.08	12.18	65,584	+0.05(+0.45%)
Oct 22, 2019	12.22	12.23	11.99	12.12	101,453	-0.11(-0.89%)
Oct 21, 2019	12.01	12.23	11.91	12.23	113,935	+0.24(+2.03%)
Oct 18, 2019	11.96	12.05	11.89	11.99	76,422	-0.03(-0.28%)
Oct 17, 2019	11.70	12.03	11.70	12.02	150,281	+0.32(+2.72%)
Oct 16, 2019	11.73	11.75	11.64	11.70	177,973	-0.06(-0.52%)
Oct 15, 2019	12.12	12.12	11.64	11.76	452,140	-0.33(-2.74%)
Oct 14, 2019	12.08	12.14	12.02	12.10	103,175	-0.01(-0.06%)
Oct 11, 2019	12.29	12.29	12.09	12.10	176,644	-0.19(-1.54%)
Oct 10, 2019	12.33	12.39	12.26	12.29	117,262	-0.08(-0.67%)
Oct 09, 2019	12.25	12.42	12.25	12.37	101,488	+0.11(+0.88%)
Oct 08, 2019	12.21	12.34	12.17	12.27	235,839	+0.04(+0.33%)
Oct 07, 2019	12.23	12.27	12.13	12.23	152,070	-0.02(-0.16%)
Oct 04, 2019	12.22	12.33	12.22	12.25	104,025	+0.03(+0.22%)
Oct 03, 2019	12.20	12.29	12.08	12.22	135,102	-0.02(-0.17%)
Oct 02, 2019	12.28	12.30	12.11	12.24	259,757	+0.00(+0.00%)
Oct 01, 2019	12.17	12.27	12.12	12.24	98,296	+0.05(+0.44%)
Sep 30, 2019	12.19	12.27	12.03	12.19	199,907	-0.01(-0.06%)
Sep 27, 2019	12.17	12.19	12.11	12.19	97,932	+0.00(+0.00%)
Sep 26, 2019	12.19	12.19	12.14	12.19	95,339	-0.02(-0.16%)
Sep 25, 2019	12.19	12.21	12.13	12.21	73,966	+0.03(+0.28%)
Sep 24, 2019	12.17	12.21	12.13	12.18	61,874	+0.01(+0.11%)
Sep 23, 2019	12.09	12.21	11.98	12.17	119,960	+0.10(+0.84%)
Sep 20, 2019	12.02	12.10	11.98	12.07	63,455	+0.01(+0.11%)
Sep 19, 2019	12.07	12.16	12.02	12.05	90,609	-0.03(-0.28%)
Sep 18, 2019	11.98	12.13	11.84	12.09	69,547	+0.08(+0.67%)
Sep 17, 2019	11.94	12.11	11.94	12.00	63,687	+0.06(+0.51%)
Sep 16, 2019	11.84	11.97	11.84	11.94	91,371	+0.08(+0.68%)
Sep 13, 2019	11.99	12.07	11.85	11.86	122,898	-0.19(-1.56%)
Sep 12, 2019	12.03	12.07	11.94	12.05	108,127	+0.09(+0.77%)
Sep 11, 2019	11.85	11.98	11.84	11.96	84,146	+0.06(+0.51%)
Sep 10, 2019	11.78	11.95	11.78	11.90	109,274	+0.05(+0.40%)
Sep 09, 2019	11.79	11.85	11.78	11.85	87,548	+0.09(+0.74%)
Sep 06, 2019	11.78	11.83	11.73	11.77	89,504	+0.01(+0.06%)
Sep 05, 2019	11.70	11.78	11.68	11.76	94,900	+0.06(+0.51%)
Sep 04, 2019	11.64	11.73	11.64	11.70	95,840	+0.05(+0.46%)
Sep 03, 2019	11.56	11.68	11.55	11.64	87,512	+0.09(+0.75%)
Aug 30, 2019	11.58	11.61	11.52	11.56	83,677	-0.01(-0.12%)
Aug 29, 2019	11.48	11.58	11.48	11.57	97,157	+0.09(+0.76%)
Aug 28, 2019	11.42	11.54	11.42	11.48	92,001	+0.07(+0.65%)
Aug 27, 2019	11.44	11.49	11.39	11.41	81,045	-0.05(-0.47%)
Aug 26, 2019	11.40	11.47	11.39	11.46	78,974	+0.05(+0.47%)
Aug 23, 2019	11.44	11.54	11.41	11.41	83,527	-0.09(-0.81%)
Aug 22, 2019	11.42	11.54	11.38	11.50	97,864	+0.03(+0.23%)
Aug 21, 2019	11.40	11.48	11.34	11.48	109,893	+0.07(+0.65%)
Aug 20, 2019	11.44	11.44	11.37	11.40	82,469	-0.04(-0.35%)
Aug 19, 2019	11.44	11.44	11.41	11.44	112,526	+0.07(+0.59%)
Aug 16, 2019	11.40	11.42	11.38	11.38	60,815	+0.00(+0.00%)
Aug 15, 2019	11.34	11.38	11.26	11.38	76,778	+0.10(+0.89%)
Aug 14, 2019	11.38	11.40	11.27	11.28	115,245	-0.15(-1.29%)
Aug 13, 2019	11.33	11.44	11.33	11.42	63,214	+0.09(+0.83%)
Aug 12, 2019	11.40	11.46	11.31	11.33	88,821	-0.17(-1.46%)
Aug 09, 2019	11.42	11.52	11.30	11.50	121,481	+0.09(+0.75%)
Aug 08, 2019	11.35	11.41	11.30	11.41	90,327	+0.11(+1.00%)
Aug 07, 2019	11.29	11.30	11.21	11.30	114,535	-0.01(-0.12%)
Aug 06, 2019	11.29	11.35	11.21	11.31	145,280	+0.03(+0.24%)
Aug 05, 2019	11.51	11.51	11.19	11.29	133,921	-0.24(-2.08%)
Aug 02, 2019	11.60	11.60	11.48	11.53	88,062	-0.04(-0.35%)
Aug 01, 2019	11.45	11.62	11.40	11.57	115,041	+0.09(+0.75%)
Jul 31, 2019	11.47	11.54	11.45	11.48	76,921	+0.04(+0.35%)
Jul 30, 2019	11.51	11.54	11.37	11.44	121,544	-0.08(-0.69%)
Jul 29, 2019	11.35	11.54	11.35	11.52	130,403	+0.13(+1.11%)
Jul 26, 2019	11.36	11.41	11.31	11.39	69,277	+0.07(+0.59%)
Jul 25, 2019	11.38	11.38	11.31	11.33	116,825	-0.05(-0.47%)
Jul 24, 2019	11.38	11.38	11.30	11.38	63,490	+0.04(+0.35%)
Jul 23, 2019	11.35	11.40	11.29	11.34	116,579	-0.01(-0.06%)
Jul 22, 2019	11.36	11.39	11.34	11.35	51,519	-0.03(-0.23%)
Jul 19, 2019	11.38	11.43	11.35	11.37	53,348	-0.02(-0.18%)
Jul 18, 2019	11.36	11.42	11.35	11.39	95,014	-0.01(-0.06%)
Jul 17, 2019	11.39	11.41	11.33	11.40	83,611	+0.04(+0.35%)
Jul 16, 2019	11.41	11.41	11.35	11.36	103,650	-0.09(-0.81%)
Jul 15, 2019	11.47	11.48	11.40	11.45	97,190	+0.02(+0.17%)
Jul 12, 2019	11.46	11.48	11.42	11.43	86,710	+0.00(+0.00%)
Jul 11, 2019	11.38	11.47	11.38	11.43	89,575	+0.03(+0.29%)
Jul 10, 2019	11.34	11.47	11.34	11.40	95,815	+0.06(+0.51%)
Jul 09, 2019	11.33	11.40	11.30	11.34	128,199	+0.03(+0.23%)
Jul 08, 2019	11.34	11.34	11.30	11.31	98,611	-0.01(-0.12%)
Jul 05, 2019	11.29	11.33	11.25	11.33	44,132	+0.04(+0.35%)
Jul 03, 2019	11.31	11.33	11.27	11.29	60,606	-0.01(-0.06%)
Jul 02, 2019	11.27	11.32	11.25	11.29	115,988	+0.05(+0.47%)
Jul 01, 2019	11.28	11.29	11.22	11.24	105,384	+0.02(+0.18%)
Jun 28, 2019	11.24	11.24	11.16	11.22	136,779	+0.02(+0.18%)
Jun 27, 2019	11.12	11.23	11.09	11.20	175,721	+0.08(+0.71%)
Jun 26, 2019	11.13	11.16	11.06	11.12	93,162	+0.07(+0.60%)
Jun 25, 2019	11.12	11.18	11.05	11.06	86,520	-0.09(-0.77%)
Jun 24, 2019	11.12	11.18	11.06	11.14	132,523	+0.03(+0.24%)
Jun 21, 2019	11.08	11.16	11.07	11.12	111,992	+0.01(+0.12%)
Jun 20, 2019	11.13	11.21	11.10	11.10	113,322	-0.03(-0.24%)
Jun 19, 2019	11.11	11.21	11.11	11.13	88,182	-0.01(-0.12%)
Jun 18, 2019	11.20	11.21	11.11	11.14	103,392	+0.02(+0.18%)
Jun 17, 2019	11.15	11.18	11.11	11.12	89,078	-0.01(-0.12%)
Jun 14, 2019	11.09	11.14	11.06	11.14	48,968	+0.03(+0.30%)
Jun 13, 2019	11.01	11.11	11.00	11.10	160,117	+0.05(+0.48%)
Jun 12, 2019	11.07	11.12	11.01	11.05	98,725	-0.02(-0.19%)
Jun 11, 2019	11.11	11.15	11.05	11.07	103,284	-0.06(-0.53%)
Jun 10, 2019	11.15	11.15	11.09	11.13	76,150	-0.03(-0.29%)
Jun 07, 2019	11.14	11.18	11.12	11.16	101,395	+0.03(+0.24%)
Jun 06, 2019	11.10	11.16	11.10	11.14	92,287	+0.01(+0.12%)
Jun 05, 2019	11.01	11.12	11.01	11.12	114,246	+0.14(+1.26%)
Jun 04, 2019	10.91	11.01	10.87	10.99	90,996	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.