Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envision Healthcare Holdings
(NY:
EVHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2018
45.99
45.99
0
+0.00(+0.00%)
Oct 09, 2018
45.97
45.99
45.97
45.98
5,093,779
+0.02(+0.04%)
Oct 08, 2018
45.96
46.00
45.96
45.96
2,067,054
+0.00(+0.00%)
Oct 05, 2018
45.95
45.96
45.93
45.96
2,051,600
+0.03(+0.07%)
Oct 04, 2018
45.92
45.95
45.92
45.93
1,485,771
+0.01(+0.02%)
Oct 03, 2018
45.93
45.94
45.92
45.92
3,324,444
-0.01(-0.02%)
Oct 02, 2018
45.87
45.95
45.87
45.93
3,136,119
+0.08(+0.17%)
Oct 01, 2018
45.77
45.87
45.74
45.85
1,438,196
+0.12(+0.26%)
Sep 28, 2018
45.70
45.79
45.66
45.73
1,864,500
+0.03(+0.07%)
Sep 27, 2018
45.64
45.71
45.62
45.70
1,412,025
+0.05(+0.11%)
Sep 26, 2018
45.60
45.70
45.59
45.65
2,619,812
+0.06(+0.13%)
Sep 25, 2018
45.47
45.62
45.00
45.59
7,216,220
-0.12(-0.26%)
Sep 24, 2018
45.67
45.74
45.60
45.71
2,025,310
+0.05(+0.11%)
Sep 21, 2018
45.71
45.73
45.27
45.66
6,402,200
-0.10(-0.22%)
Sep 20, 2018
45.76
45.80
45.70
45.76
4,645,356
-0.01(-0.02%)
Sep 19, 2018
45.74
45.78
45.72
45.77
1,013,871
+0.05(+0.11%)
Sep 18, 2018
45.65
45.76
45.63
45.72
1,027,954
+0.05(+0.11%)
Sep 17, 2018
45.56
45.67
45.56
45.67
1,989,760
+0.09(+0.20%)
Sep 14, 2018
45.56
45.63
45.53
45.58
1,035,800
+0.05(+0.11%)
Sep 13, 2018
45.59
45.63
45.53
45.53
1,162,725
-0.03(-0.07%)
Sep 12, 2018
45.51
45.63
45.42
45.56
2,503,640
+0.13(+0.29%)
Sep 11, 2018
45.51
45.52
45.43
45.43
2,019,292
-0.07(-0.15%)
Sep 10, 2018
45.41
45.52
45.41
45.50
1,231,676
+0.11(+0.24%)
Sep 07, 2018
45.35
45.49
45.35
45.39
1,380,200
+0.03(+0.07%)
Sep 06, 2018
45.33
45.45
45.31
45.36
1,492,117
+0.06(+0.13%)
Sep 05, 2018
45.36
45.42
45.30
45.30
2,006,504
-0.07(-0.15%)
Sep 04, 2018
45.37
45.45
45.32
45.37
1,484,083
+0.01(+0.02%)
Aug 31, 2018
45.36
45.36
45.36
0
+0.11(+0.24%)
Aug 30, 2018
45.40
45.43
45.25
45.25
1,542,481
-0.16(-0.35%)
Aug 29, 2018
45.31
45.47
45.30
45.41
1,425,362
+0.08(+0.18%)
Aug 28, 2018
45.27
45.40
45.27
45.33
1,130,313
+0.05(+0.11%)
Aug 27, 2018
45.30
45.38
45.21
45.28
1,093,033
-0.02(-0.04%)
Aug 24, 2018
45.17
45.30
45.11
45.30
890,500
+0.11(+0.24%)
Aug 23, 2018
45.22
45.24
44.99
45.19
1,894,094
-0.02(-0.04%)
Aug 22, 2018
45.20
45.24
45.13
45.21
1,484,854
+0.01(+0.02%)
Aug 21, 2018
45.10
45.23
45.10
45.20
2,159,918
+0.08(+0.18%)
Aug 20, 2018
45.00
45.25
45.00
45.12
1,553,845
+0.16(+0.36%)
Aug 17, 2018
44.96
45.25
44.91
44.96
1,658,100
-0.07(-0.16%)
Aug 16, 2018
44.90
45.06
44.75
45.03
1,540,771
+0.13(+0.29%)
Aug 15, 2018
44.99
45.09
44.65
44.90
1,661,370
-0.08(-0.18%)
Aug 14, 2018
44.67
45.06
44.65
44.98
2,572,709
+0.28(+0.63%)
Aug 13, 2018
44.69
44.77
44.62
44.70
1,684,618
+0.03(+0.07%)
Aug 10, 2018
44.65
44.78
44.60
44.67
1,208,900
-0.01(-0.02%)
Aug 09, 2018
44.70
44.78
44.50
44.68
2,676,171
+0.02(+0.04%)
Aug 08, 2018
44.61
44.71
44.49
44.66
2,486,884
+0.08(+0.18%)
Aug 07, 2018
44.39
44.79
44.35
44.58
3,044,320
+0.22(+0.50%)
Aug 06, 2018
44.39
44.62
44.35
44.36
1,055,238
-0.03(-0.07%)
Aug 03, 2018
44.28
44.47
44.28
44.39
1,201,100
+0.07(+0.16%)
Aug 02, 2018
44.16
44.41
44.16
44.32
2,066,107
+0.16(+0.36%)
Aug 01, 2018
44.38
44.48
44.10
44.16
1,379,856
-0.10(-0.23%)
Jul 31, 2018
44.37
44.37
44.15
44.26
1,655,230
-0.04(-0.09%)
Jul 30, 2018
44.20
44.48
44.19
44.30
2,174,021
+0.08(+0.18%)
Jul 27, 2018
43.91
44.27
43.90
44.22
1,813,500
+0.33(+0.75%)
Jul 26, 2018
44.08
44.31
43.87
43.89
1,529,749
-0.19(-0.43%)
Jul 25, 2018
44.28
44.36
44.06
44.08
1,743,542
-0.18(-0.41%)
Jul 24, 2018
44.29
44.35
44.16
44.26
1,192,266
+0.00(+0.00%)
Jul 23, 2018
44.30
44.61
44.24
44.26
1,531,044
-0.04(-0.09%)
Jul 20, 2018
44.22
44.50
44.16
44.30
1,453,737
+0.15(+0.34%)
Jul 19, 2018
44.03
44.42
43.75
44.15
2,259,545
+0.07(+0.16%)
Jul 18, 2018
44.82
44.83
44.03
44.08
6,865,546
-0.77(-1.72%)
Jul 17, 2018
44.69
44.85
44.63
44.85
1,424,841
+0.16(+0.36%)
Jul 16, 2018
44.75
44.90
44.60
44.69
1,722,877
-0.02(-0.04%)
Jul 13, 2018
44.72
44.81
44.57
44.71
1,437,208
+0.00(+0.00%)
Jul 12, 2018
44.80
44.80
44.66
44.71
2,306,507
-0.03(-0.07%)
Jul 11, 2018
44.55
44.83
44.55
44.74
3,446,395
+0.14(+0.31%)
Jul 10, 2018
44.30
44.72
44.22
44.60
2,866,477
+0.40(+0.90%)
Jul 09, 2018
44.19
44.42
44.18
44.20
2,403,189
+0.01(+0.02%)
Jul 06, 2018
44.03
44.48
44.00
44.19
2,891,136
+0.19(+0.43%)
Jul 05, 2018
44.02
44.14
43.91
44.00
3,548,032
+0.01(+0.02%)
Jul 03, 2018
43.99
43.99
43.99
0
-0.29(-0.65%)
Jul 02, 2018
43.96
44.30
43.81
44.28
3,165,944
+0.27(+0.61%)
Jun 29, 2018
44.10
44.15
43.87
44.01
3,954,775
-0.07(-0.16%)
Jun 28, 2018
43.80
44.10
43.76
44.08
3,464,164
+0.21(+0.48%)
Jun 27, 2018
44.35
44.41
43.80
43.87
4,261,760
-0.52(-1.17%)
Jun 26, 2018
44.44
44.50
44.30
44.39
4,025,190
-0.07(-0.16%)
Jun 25, 2018
44.69
44.70
44.32
44.46
5,402,212
-0.22(-0.49%)
Jun 22, 2018
44.77
44.78
44.65
44.68
8,932,701
-0.07(-0.16%)
Jun 21, 2018
44.76
44.82
44.66
44.75
3,524,410
-0.02(-0.04%)
Jun 20, 2018
44.71
44.82
44.67
44.77
4,944,905
+0.07(+0.16%)
Jun 19, 2018
44.67
44.78
44.65
44.70
5,910,722
+0.00(+0.00%)
Jun 18, 2018
44.68
44.77
44.58
44.70
6,551,530
+0.03(+0.07%)
Jun 15, 2018
44.78
44.64
44.67
7,120,304
-0.11(-0.25%)
Jun 14, 2018
44.79
44.89
44.72
44.78
8,493,447
+0.00(+0.00%)
Jun 13, 2018
44.67
44.83
44.56
44.78
10,728,088
+0.19(+0.43%)
Jun 12, 2018
44.65
44.82
44.51
44.59
16,132,732
-0.06(-0.13%)
Jun 11, 2018
44.82
44.88
44.60
44.65
56,989,296
+1.01(+2.31%)
Jun 08, 2018
43.01
43.68
42.84
43.64
1,603,388
+0.67(+1.56%)
Jun 07, 2018
43.77
43.92
42.93
42.97
1,582,374
-0.79(-1.81%)
Jun 06, 2018
44.15
43.76
2,257,816
+0.55(+1.27%)
Jun 05, 2018
43.09
43.80
42.98
43.21
3,224,463
+0.61(+1.43%)
Jun 04, 2018
44.20
44.25
42.08
42.60
3,267,091
-1.36(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.