Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	73.51	73.57	73.37	73.53	4,835,192	-0.02(-0.03%)
May 30, 2017	73.41	73.57	73.37	73.55	2,513,669	+0.14(+0.19%)
May 26, 2017	73.35	73.45	73.35	73.41	1,587,339	+0.04(+0.05%)
May 25, 2017	73.41	73.55	73.37	73.37	3,422,445	-0.08(-0.11%)
May 24, 2017	73.33	73.47	73.29	73.45	2,742,422	+0.12(+0.16%)
May 23, 2017	73.35	73.39	73.31	73.33	3,722,221	+0.02(+0.03%)
May 22, 2017	73.23	73.37	73.17	73.31	3,358,848	+0.20(+0.27%)
May 19, 2017	73.05	73.19	73.03	73.11	7,498,703	+0.18(+0.24%)
May 18, 2017	72.66	73.01	72.62	72.94	5,732,456	+0.10(+0.13%)
May 17, 2017	72.94	73.05	72.84	72.84	5,458,477	-0.35(-0.48%)
May 16, 2017	73.19	73.23	73.11	73.19	5,742,098	+0.08(+0.11%)
May 15, 2017	73.11	73.19	73.03	73.11	4,338,124	+0.18(+0.24%)
May 12, 2017	72.96	73.01	72.88	72.94	2,898,059	+0.02(+0.03%)
May 11, 2017	72.92	72.98	72.76	72.92	3,416,527	+0.00(+0.00%)
May 10, 2017	72.76	72.96	72.72	72.92	4,512,491	+0.28(+0.38%)
May 09, 2017	72.80	72.86	72.64	72.64	6,914,831	-0.06(-0.08%)
May 08, 2017	72.72	72.74	72.60	72.70	2,763,062	+0.08(+0.11%)
May 05, 2017	72.56	72.67	72.44	72.62	6,955,774	+0.20(+0.27%)
May 04, 2017	72.78	72.84	72.37	72.42	4,906,218	-0.43(-0.59%)
May 03, 2017	72.74	72.88	72.74	72.86	2,830,488	+0.06(+0.08%)
May 02, 2017	72.76	72.84	72.70	72.80	3,722,605	+0.12(+0.16%)
May 01, 2017	72.68	72.81	72.66	72.68	2,636,624	-0.02(-0.03%)
Apr 28, 2017	72.70	72.78	72.64	72.70	3,167,623	+0.02(+0.03%)
Apr 27, 2017	72.60	72.72	72.56	72.68	3,161,395	+0.10(+0.13%)
Apr 26, 2017	72.60	72.74	72.58	72.58	1,951,461	-0.08(-0.11%)
Apr 25, 2017	72.58	72.68	72.56	72.66	3,594,500	+0.16(+0.22%)
Apr 24, 2017	72.39	72.54	72.39	72.50	1,946,019	+0.33(+0.46%)
Apr 21, 2017	72.17	72.29	72.11	72.17	3,391,739	-0.06(-0.08%)
Apr 20, 2017	72.09	72.25	72.09	72.23	4,511,348	+0.22(+0.30%)
Apr 19, 2017	72.07	72.25	71.98	72.01	4,113,059	-0.04(-0.05%)
Apr 18, 2017	72.05	72.09	71.90	72.05	2,960,266	-0.02(-0.03%)
Apr 17, 2017	71.90	72.09	71.90	72.07	2,814,880	+0.23(+0.33%)
Apr 13, 2017	72.01	72.09	71.82	71.84	5,499,666	-0.18(-0.24%)
Apr 12, 2017	72.01	72.13	71.94	72.01	2,376,222	+0.06(+0.08%)
Apr 11, 2017	72.05	72.11	71.90	71.96	6,395,546	-0.14(-0.19%)
Apr 10, 2017	72.07	72.17	71.98	72.09	5,656,465	+0.14(+0.19%)
Apr 07, 2017	72.01	72.15	71.96	71.96	4,763,041	+0.00(+0.00%)
Apr 06, 2017	71.98	72.09	71.88	71.96	3,690,277	+0.10(+0.14%)
Apr 05, 2017	72.07	72.25	71.86	71.86	6,731,291	-0.10(-0.14%)
Apr 04, 2017	71.96	72.03	71.86	71.96	5,157,774	+0.02(+0.03%)
Apr 03, 2017	71.96	72.03	71.84	71.94	5,780,137	-0.02(-0.02%)
Mar 31, 2017	71.97	72.09	71.91	71.95	5,051,712	-0.06(-0.08%)
Mar 30, 2017	71.80	72.03	71.71	72.01	11,545,497	+0.37(+0.52%)
Mar 29, 2017	71.58	71.80	71.53	71.64	9,143,207	+0.08(+0.11%)
Mar 28, 2017	71.15	71.58	71.11	71.56	9,595,202	+0.51(+0.71%)
Mar 27, 2017	70.96	71.15	70.86	71.06	2,962,703	-0.14(-0.19%)
Mar 24, 2017	71.04	71.21	70.98	71.19	4,644,512	+0.31(+0.44%)
Mar 23, 2017	70.94	71.13	70.84	70.88	5,708,868	-0.10(-0.14%)
Mar 22, 2017	70.73	71.00	70.51	70.98	6,026,065	+0.25(+0.36%)
Mar 21, 2017	71.41	71.45	70.71	70.73	9,798,324	-0.57(-0.80%)
Mar 20, 2017	71.35	71.41	71.24	71.30	3,947,980	-0.07(-0.10%)
Mar 17, 2017	71.48	71.49	71.37	71.37	6,579,988	-0.02(-0.03%)
Mar 16, 2017	71.74	71.78	71.35	71.39	9,700,196	-0.21(-0.30%)
Mar 15, 2017	70.84	71.60	70.78	71.60	12,552,103	+0.97(+1.38%)
Mar 14, 2017	70.59	70.73	70.53	70.63	12,630,352	-0.27(-0.38%)
Mar 13, 2017	70.86	70.92	70.67	70.90	8,198,670	+0.12(+0.17%)
Mar 10, 2017	71.17	71.17	70.63	70.78	14,929,973	+0.00(+0.00%)
Mar 09, 2017	70.90	71.04	70.65	70.78	14,876,391	-0.21(-0.30%)
Mar 08, 2017	71.35	71.43	71.00	71.00	9,212,775	-0.53(-0.74%)
Mar 07, 2017	71.76	71.84	71.48	71.52	6,230,744	-0.43(-0.60%)
Mar 06, 2017	72.09	72.15	71.91	71.95	4,370,762	-0.31(-0.43%)
Mar 03, 2017	72.23	72.32	72.07	72.26	4,162,537	+0.00(+0.00%)
Mar 02, 2017	72.38	72.44	72.23	72.26	3,105,895	-0.18(-0.24%)
Mar 01, 2017	72.40	72.48	72.36	72.44	3,807,310	+0.27(+0.37%)
Feb 28, 2017	72.17	72.17	72.08	72.17	4,393,551	+0.02(+0.03%)
Feb 27, 2017	72.12	72.16	72.04	72.16	5,384,553	+0.12(+0.16%)
Feb 24, 2017	71.94	72.12	71.94	72.04	3,197,592	+0.00(+0.00%)
Feb 23, 2017	72.12	72.12	71.96	72.04	3,413,179	+0.08(+0.11%)
Feb 22, 2017	71.92	71.98	71.81	71.96	4,327,480	+0.02(+0.03%)
Feb 21, 2017	71.77	71.96	71.73	71.94	2,720,805	+0.27(+0.38%)
Feb 17, 2017		71.67	71.67	71.67	0	+0.04(+0.05%)
Feb 16, 2017	71.69	71.74	71.50	71.63	3,734,923	-0.08(-0.11%)
Feb 15, 2017	71.67	71.75	71.59	71.71	2,206,383	-0.02(-0.03%)
Feb 14, 2017	71.67	71.75	71.50	71.73	4,091,780	+0.10(+0.14%)
Feb 13, 2017	71.63	71.71	71.57	71.63	4,036,428	+0.08(+0.11%)
Feb 10, 2017	71.55	71.55	71.44	71.55	2,999,525	+0.06(+0.08%)
Feb 09, 2017	71.34	71.56	71.40	71.50	3,476,530	+0.16(+0.22%)
Feb 08, 2017		71.42	71.22	71.34	4,218,825	-0.02(-0.03%)
Feb 07, 2017	71.48	71.50	71.34	71.36	3,179,892	-0.04(-0.05%)
Feb 06, 2017	71.55	71.57	71.40	71.40	4,280,823	-0.12(-0.16%)
Feb 03, 2017	71.52	71.57	71.44	71.52	4,682,465	+0.16(+0.22%)
Feb 02, 2017	71.38	71.42	71.28	71.36	7,395,524	-0.04(-0.05%)
Feb 01, 2017	71.46	71.46	71.19	71.40	5,651,162	+0.17(+0.23%)
Jan 31, 2017	71.25	71.27	71.10	71.23	5,463,597	-0.02(-0.03%)
Jan 30, 2017	71.33	71.37	71.16	71.25	4,648,152	-0.15(-0.22%)
Jan 27, 2017	71.35	71.43	71.25	71.41	4,469,241	+0.06(+0.08%)
Jan 26, 2017	71.29	71.35	71.20	71.35	6,286,319	+0.04(+0.05%)
Jan 25, 2017	71.21	71.32	71.12	71.31	5,745,431	+0.21(+0.30%)
Jan 24, 2017	70.94	71.12	70.89	71.10	3,551,470	+0.15(+0.22%)
Jan 23, 2017	70.92	71.00	70.83	70.94	3,517,816	+0.02(+0.03%)
Jan 20, 2017	70.85	70.92	70.75	70.92	6,680,748	+0.14(+0.19%)
Jan 19, 2017	71.00	71.00	70.71	70.79	4,585,215	-0.19(-0.27%)
Jan 18, 2017	70.89	71.00	70.87	70.98	3,205,572	+0.04(+0.05%)
Jan 17, 2017	70.98	70.98	70.87	70.94	4,234,181	-0.04(-0.05%)
Jan 13, 2017		70.98	70.98	70.98	0	+0.02(+0.03%)
Jan 12, 2017	70.92	70.98	70.85	70.96	4,098,850	+0.02(+0.03%)
Jan 11, 2017	70.92	71.02	70.87	70.94	4,179,378	-0.02(-0.03%)
Jan 10, 2017	70.98	71.14	70.93	70.96	2,925,771	+0.04(+0.05%)
Jan 09, 2017	70.94	70.99	70.79	70.92	6,548,016	+0.02(+0.03%)
Jan 06, 2017	70.87	70.96	70.73	70.91	5,397,707	+0.02(+0.03%)
Jan 05, 2017	70.94	71.06	70.85	70.89	9,666,462	-0.12(-0.16%)
Jan 04, 2017	70.81	71.06	70.71	71.00	7,145,979	+0.31(+0.44%)
Jan 03, 2017	70.59	70.73	70.47	70.69	8,385,891	+0.35(+0.49%)
Dec 30, 2016		70.35	70.35	70.35	0	+0.10(+0.14%)
Dec 29, 2016	70.25	70.31	70.13	70.25	2,490,881	+0.10(+0.14%)
Dec 28, 2016	70.35	70.40	70.14	70.15	4,377,914	-0.07(-0.11%)
Dec 27, 2016	70.34	70.46	70.21	70.23	2,655,507	-0.17(-0.25%)
Dec 23, 2016		70.40	70.40	70.40	0	+0.17(+0.25%)
Dec 22, 2016	70.09	70.23	70.02	70.23	6,864,811	+0.10(+0.14%)
Dec 21, 2016	69.94	70.15	69.92	70.13	6,514,123	+0.15(+0.22%)
Dec 20, 2016	70.04	70.07	69.82	69.98	5,640,120	+0.04(+0.05%)
Dec 19, 2016	69.79	69.98	69.73	69.94	2,494,270	+0.25(+0.36%)
Dec 16, 2016	69.84	69.86	69.63	69.69	4,816,093	+0.06(+0.08%)
Dec 15, 2016	69.44	69.75	69.40	69.63	4,585,971	+0.08(+0.11%)
Dec 14, 2016	70.09	70.30	69.46	69.56	5,762,347	-0.60(-0.85%)
Dec 13, 2016	70.17	70.32	70.07	70.15	3,779,351	+0.21(+0.30%)
Dec 12, 2016	70.17	70.21	69.90	69.94	5,928,397	-0.08(-0.11%)
Dec 09, 2016	70.02	70.11	69.94	70.02	2,926,238	+0.00(+0.00%)
Dec 08, 2016	69.94	70.04	69.73	70.02	5,066,763	-0.06(-0.08%)
Dec 07, 2016	69.67	70.07	69.65	70.07	14,590,551	+0.44(+0.63%)
Dec 06, 2016	69.42	69.63	69.38	69.63	5,690,959	+0.27(+0.39%)
Dec 05, 2016	69.15	69.37	69.13	69.36	4,806,663	+0.21(+0.31%)
Dec 02, 2016	68.79	69.15	68.77	69.15	6,864,410	+0.40(+0.59%)
Dec 01, 2016	69.11	69.11	68.69	68.75	8,704,850	-0.27(-0.39%)
Nov 30, 2016	69.02	69.12	68.79	69.02	5,525,123	+0.13(+0.19%)
Nov 29, 2016	68.79	69.00	68.75	68.89	4,193,348	-0.13(-0.19%)
Nov 28, 2016	69.10	69.21	68.83	69.02	12,173,323	+0.06(+0.08%)
Nov 25, 2016	68.91	69.02	68.89	68.96	1,162,207	+0.11(+0.17%)
Nov 23, 2016		68.85	68.85	68.85	0	-0.31(-0.44%)
Nov 22, 2016	68.66	69.21	68.66	69.15	9,383,268	+0.52(+0.75%)
Nov 21, 2016	68.26	68.64	68.26	68.64	5,132,335	+0.57(+0.84%)
Nov 18, 2016	68.18	68.36	68.03	68.07	7,530,654	-0.04(-0.06%)
Nov 17, 2016	68.24	68.42	68.10	68.10	5,714,772	-0.15(-0.22%)
Nov 16, 2016	68.20	68.35	68.16	68.26	6,788,524	-0.27(-0.39%)
Nov 15, 2016	68.03	68.60	68.01	68.52	9,148,246	+0.90(+1.33%)
Nov 14, 2016	67.00	67.74	66.98	67.63	12,340,528	+0.50(+0.74%)
Nov 11, 2016	67.59	67.80	66.98	67.13	7,979,455	-0.67(-0.99%)
Nov 10, 2016	68.58	68.64	67.80	67.80	13,284,674	-0.97(-1.42%)
Nov 09, 2016	68.77	69.44	68.71	68.77	12,800,938	-0.46(-0.66%)
Nov 08, 2016	69.08	69.29	69.02	69.23	9,795,377	-0.11(-0.17%)
Nov 07, 2016	68.96	69.36	68.95	69.35	7,918,444	+0.90(+1.31%)
Nov 04, 2016	68.45	68.58	68.32	68.45	7,061,781	+0.11(+0.17%)
Nov 03, 2016	68.41	68.58	68.29	68.33	5,529,594	+0.02(+0.03%)
Nov 02, 2016	68.64	68.64	68.22	68.31	13,995,847	-0.40(-0.58%)
Nov 01, 2016	69.00	69.00	68.45	68.71	7,697,604	-0.22(-0.32%)
Oct 31, 2016	69.14	69.20	68.84	68.93	16,121,480	-0.21(-0.30%)
Oct 28, 2016	69.41	69.45	69.09	69.14	8,577,772	-0.30(-0.44%)
Oct 27, 2016	69.87	69.87	69.39	69.45	7,421,882	-0.29(-0.41%)
Oct 26, 2016	69.86	70.03	69.73	69.73	4,149,020	-0.32(-0.46%)
Oct 25, 2016	70.04	70.11	69.95	70.06	4,577,983	-0.04(-0.05%)
Oct 24, 2016	70.17	70.17	69.98	70.09	2,059,808	+0.06(+0.08%)
Oct 21, 2016	69.92	70.07	69.87	70.04	4,634,635	+0.08(+0.11%)
Oct 20, 2016	69.98	70.07	69.88	69.96	4,623,150	-0.02(-0.03%)
Oct 19, 2016	69.83	70.04	69.81	69.98	2,707,825	+0.23(+0.33%)
Oct 18, 2016	69.73	69.83	69.58	69.75	3,475,555	+0.23(+0.33%)
Oct 17, 2016	69.64	69.69	69.43	69.52	5,034,362	-0.02(-0.03%)
Oct 14, 2016	69.56	69.69	69.49	69.54	3,545,536	+0.09(+0.14%)
Oct 13, 2016	69.31	69.52	69.20	69.45	8,142,127	-0.09(-0.14%)
Oct 12, 2016	69.62	69.71	69.45	69.54	3,645,037	-0.06(-0.08%)
Oct 11, 2016	69.92	69.93	69.48	69.60	6,582,120	-0.40(-0.57%)
Oct 10, 2016	69.69	70.06	69.69	70.00	1,961,035	+0.27(+0.38%)
Oct 07, 2016	69.62	69.79	69.41	69.73	4,691,780	+0.15(+0.22%)
Oct 06, 2016	69.60	69.61	69.42	69.58	4,076,926	+0.00(+0.00%)
Oct 05, 2016	69.54	69.60	69.41	69.58	5,394,167	+0.19(+0.27%)
Oct 04, 2016	69.50	69.58	69.28	69.39	5,935,278	-0.08(-0.11%)
Oct 03, 2016	69.35	69.50	69.28	69.47	7,691,377	+0.01(+0.02%)
Sep 30, 2016	69.27	69.49	69.25	69.45	5,613,077	+0.30(+0.44%)
Sep 29, 2016	69.47	69.47	68.98	69.15	7,423,290	-0.32(-0.46%)
Sep 28, 2016	69.10	69.49	68.91	69.47	6,546,705	+0.45(+0.66%)
Sep 27, 2016	68.77	69.02	68.62	69.02	3,790,971	+0.26(+0.39%)
Sep 26, 2016	68.89	69.06	68.74	68.75	3,657,708	-0.30(-0.44%)
Sep 23, 2016	69.19	69.28	69.04	69.06	9,565,812	-0.15(-0.22%)
Sep 22, 2016	69.23	69.36	69.00	69.21	6,477,275	+0.26(+0.38%)
Sep 21, 2016	68.47	69.00	68.38	68.94	8,912,702	+0.55(+0.80%)
Sep 20, 2016	68.57	68.62	68.28	68.40	5,368,805	-0.04(-0.06%)
Sep 19, 2016	68.38	68.57	68.34	68.43	4,977,071	+0.08(+0.11%)
Sep 16, 2016	68.38	68.41	68.21	68.36	4,614,745	-0.06(-0.08%)
Sep 15, 2016	68.09	68.51	68.09	68.41	5,462,436	+0.36(+0.53%)
Sep 14, 2016	68.19	68.40	68.00	68.05	9,643,374	-0.06(-0.08%)
Sep 13, 2016	68.51	68.55	68.04	68.11	10,336,779	-0.49(-0.72%)
Sep 12, 2016	68.28	68.77	68.19	68.60	8,678,015	+0.23(+0.33%)
Sep 09, 2016	68.87	68.87	68.36	68.38	6,205,108	-0.72(-1.04%)
Sep 08, 2016	69.23	69.23	69.02	69.10	3,411,377	-0.15(-0.22%)
Sep 07, 2016	69.40	69.40	69.13	69.25	2,671,657	-0.13(-0.19%)
Sep 06, 2016	69.30	69.42	69.21	69.38	4,863,682	+0.08(+0.11%)
Sep 02, 2016	69.08	69.30	69.30	69.30	5,089,600	+0.38(+0.55%)
Sep 01, 2016	68.91	68.96	68.64	68.92	4,922,690	+0.16(+0.24%)
Aug 31, 2016	69.06	69.10	68.72	68.76	10,077,372	-0.34(-0.49%)
Aug 30, 2016	69.16	69.18	68.95	69.10	2,507,199	-0.02(-0.03%)
Aug 29, 2016	68.89	69.19	68.87	69.12	4,089,149	+0.36(+0.52%)
Aug 26, 2016	68.84	69.06	68.65	68.76	2,591,861	+0.02(+0.03%)
Aug 25, 2016	68.80	68.89	68.70	68.74	2,964,459	+0.04(+0.05%)
Aug 24, 2016	68.91	68.93	68.67	68.71	2,231,346	-0.21(-0.30%)
Aug 23, 2016	68.84	68.97	68.74	68.91	2,707,634	+0.30(+0.44%)
Aug 22, 2016	68.65	68.76	68.59	68.61	2,343,889	-0.15(-0.22%)
Aug 19, 2016	68.84	68.91	68.72	68.76	2,483,960	-0.19(-0.27%)
Aug 18, 2016	68.69	68.99	68.69	68.95	2,663,512	+0.26(+0.38%)
Aug 17, 2016	68.65	68.74	68.52	68.69	2,584,167	+0.11(+0.16%)
Aug 16, 2016	68.76	68.76	68.55	68.57	6,305,657	-0.21(-0.30%)
Aug 15, 2016	68.65	68.80	68.59	68.78	2,793,750	+0.19(+0.27%)
Aug 12, 2016	68.39	68.59	68.37	68.59	2,891,332	+0.08(+0.11%)
Aug 11, 2016	68.39	68.55	68.37	68.52	3,137,317	+0.11(+0.17%)
Aug 10, 2016	68.48	68.50	68.31	68.40	3,140,587	-0.02(-0.03%)
Aug 09, 2016	68.31	68.46	68.23	68.42	4,351,430	+0.23(+0.33%)
Aug 08, 2016	68.03	68.23	67.93	68.20	7,881,141	+0.38(+0.55%)
Aug 05, 2016	67.86	68.08	67.82	67.82	5,863,666	+0.13(+0.19%)
Aug 04, 2016	67.24	67.75	67.39	67.69	5,863,154	+0.45(+0.67%)
Aug 03, 2016	67.05	67.31	67.04	67.24	9,379,122	+0.23(+0.34%)
Aug 02, 2016	67.20	67.24	66.97	67.01	13,712,919	-0.08(-0.11%)
Aug 01, 2016	67.43	67.43	67.07	67.09	5,627,588	-0.42(-0.62%)
Jul 29, 2016	67.35	67.52	67.20	67.50	6,510,316	+0.13(+0.19%)
Jul 28, 2016	67.52	67.58	67.35	67.37	3,929,130	-0.32(-0.47%)
Jul 27, 2016	67.64	67.73	67.43	67.69	6,146,466	+0.19(+0.28%)
Jul 26, 2016	67.73	67.75	67.47	67.50	5,441,195	-0.19(-0.28%)
Jul 25, 2016	68.03	68.03	67.67	67.69	3,123,814	-0.37(-0.55%)
Jul 22, 2016	67.86	68.12	67.75	68.07	2,681,337	+0.24(+0.36%)
Jul 21, 2016	67.84	67.99	67.76	67.82	2,853,485	-0.02(-0.03%)
Jul 20, 2016	67.82	67.93	67.64	67.84	4,012,916	+0.17(+0.25%)
Jul 19, 2016	67.78	67.89	67.58	67.67	6,600,486	-0.21(-0.30%)
Jul 18, 2016	67.71	67.92	67.65	67.88	3,023,281	+0.28(+0.42%)
Jul 15, 2016	67.86	67.86	67.58	67.60	3,468,667	-0.11(-0.17%)
Jul 14, 2016	67.80	67.86	67.61	67.71	6,080,603	+0.06(+0.08%)
Jul 13, 2016	67.80	67.88	67.49	67.65	7,583,339	-0.17(-0.25%)
Jul 12, 2016	67.95	68.14	67.82	67.82	8,747,515	+0.17(+0.25%)
Jul 11, 2016	67.62	67.80	67.60	67.65	8,537,045	+0.13(+0.19%)
Jul 08, 2016	66.92	67.56	66.62	67.52	15,022,008	+0.90(+1.35%)
Jul 07, 2016	66.51	66.76	66.38	66.62	8,626,122	+0.11(+0.17%)
Jul 06, 2016	66.03	66.55	65.95	66.51	8,110,196	+0.32(+0.48%)
Jul 05, 2016	66.42	66.42	66.01	66.19	5,367,891	-0.32(-0.48%)
Jul 01, 2016	66.42	66.51	66.51	66.51	5,960,648	+0.05(+0.08%)
Jun 30, 2016	65.96	66.50	65.83	66.46	11,894,879	+0.56(+0.85%)
Jun 29, 2016	65.57	66.00	65.48	65.90	10,652,897	+0.80(+1.23%)
Jun 28, 2016	64.95	65.12	64.79	65.10	11,749,536	+0.88(+1.36%)
Jun 27, 2016	65.08	65.14	64.19	64.23	21,125,774	-1.14(-1.74%)
Jun 24, 2016	64.93	65.81	64.93	65.36	10,668,936	-0.99(-1.49%)
Jun 23, 2016	66.03	66.39	66.03	66.35	4,150,823	+0.48(+0.74%)
Jun 22, 2016	65.77	65.96	65.77	65.87	11,507,603	-0.06(-0.08%)
Jun 21, 2016	65.75	65.92	65.60	65.92	7,612,928	+0.37(+0.57%)
Jun 20, 2016	65.70	65.81	65.51	65.55	5,282,109	+0.47(+0.72%)
Jun 17, 2016	65.06	65.21	64.99	65.08	7,442,740	+0.07(+0.11%)
Jun 16, 2016	64.86	65.08	64.56	65.01	12,528,205	-0.02(-0.03%)
Jun 15, 2016	65.23	65.38	64.97	65.03	9,379,278	-0.07(-0.11%)
Jun 14, 2016	65.21	65.27	64.90	65.10	9,637,636	-0.22(-0.34%)
Jun 13, 2016	65.59	65.69	65.29	65.33	4,645,698	-0.37(-0.57%)
Jun 10, 2016	65.81	65.92	65.57	65.70	5,331,036	-0.35(-0.54%)
Jun 09, 2016	66.20	66.24	66.01	66.05	4,914,179	-0.30(-0.45%)
Jun 08, 2016	66.11	66.39	66.11	66.35	4,356,149	+0.30(+0.45%)
Jun 07, 2016	65.81	66.11	65.77	66.05	6,180,491	+0.32(+0.48%)
Jun 06, 2016	65.60	65.76	65.53	65.74	5,772,882	+0.32(+0.48%)
Jun 03, 2016	65.44	65.51	65.25	65.42	5,038,330	+0.11(+0.17%)
Jun 02, 2016	65.23	65.33	65.08	65.31	3,791,534	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.