Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MLCX Biofuels Index TR ETN Elements
(NY:
FUE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2015
7.800
7.800
7.800
7.800
3
+0.11(+1.43%)
May 26, 2015
7.850
7.850
7.650
7.690
4,108
-0.11(-1.41%)
May 22, 2015
7.830
7.800
7.800
7.800
1,200
+0.00(+0.00%)
May 21, 2015
7.770
7.800
7.770
7.800
1,259
-0.07(-0.89%)
May 19, 2015
7.870
7.870
7.870
7.870
9,600
+0.07(+0.90%)
May 18, 2015
7.800
7.800
7.800
7.800
106
-0.10(-1.27%)
May 15, 2015
7.910
7.910
7.900
7.900
1,601
+0.01(+0.13%)
May 13, 2015
7.890
7.890
7.890
7.890
100
-0.11(-1.38%)
May 11, 2015
8.050
8.050
8.000
8.000
3
+0.11(+1.39%)
May 05, 2015
7.800
7.890
7.890
7.890
2,600
+0.06(+0.77%)
May 04, 2015
7.830
7.830
7.830
7.830
114
-0.06(-0.76%)
May 01, 2015
7.890
7.890
7.890
7.890
5,325
-0.23(-2.83%)
Apr 30, 2015
8.180
8.180
8.120
8.120
445
+0.13(+1.63%)
Apr 27, 2015
7.990
7.990
7.990
7.990
1
+0.10(+1.27%)
Apr 24, 2015
7.890
7.890
7.890
7.890
102
-0.21(-2.59%)
Apr 22, 2015
8.100
8.100
8.100
8.100
20
+0.16(+2.02%)
Apr 20, 2015
7.940
7.940
7.940
7.940
100
-0.22(-2.70%)
Apr 17, 2015
8.160
8.160
8.160
8.160
268
+0.07(+0.87%)
Apr 13, 2015
8.090
8.090
8.090
8.090
33
+0.13(+1.63%)
Apr 09, 2015
7.940
7.960
7.940
7.960
53
-0.23(-2.81%)
Apr 06, 2015
8.190
8.190
8.190
8.190
200
+0.20(+2.50%)
Apr 01, 2015
7.990
7.990
7.990
7.990
200
-0.14(-1.72%)
Mar 30, 2015
8.150
8.130
8.130
8.130
600
+0.24(+3.04%)
Mar 18, 2015
7.890
7.890
7.890
7.890
200
-0.11(-1.35%)
Mar 17, 2015
8.120
8.120
7.890
7.998
2,482
-0.13(-1.62%)
Mar 16, 2015
8.130
8.130
8.130
8.130
300
+0.01(+0.12%)
Mar 13, 2015
8.290
8.290
8.120
8.120
1,486
-0.20(-2.40%)
Mar 06, 2015
8.320
8.320
8.320
8.320
200
-0.08(-1.01%)
Mar 05, 2015
8.405
8.405
8.405
8.405
218
-0.15(-1.74%)
Mar 02, 2015
8.600
8.554
8.554
8.554
3,100
+0.15(+1.83%)
Feb 26, 2015
8.400
8.400
8.400
8.400
20
-0.14(-1.64%)
Feb 23, 2015
8.540
8.540
8.540
8.540
1
+0.20(+2.40%)
Feb 20, 2015
9.000
9.000
8.340
8.340
700
+0.09(+1.09%)
Feb 10, 2015
8.260
8.250
8.250
8.250
200
-0.25(-2.94%)
Feb 09, 2015
8.500
8.500
8.500
8.500
2,100
+0.00(+0.00%)
Feb 06, 2015
8.400
8.520
8.400
8.500
748
+0.06(+0.71%)
Feb 05, 2015
8.440
8.440
8.440
8.440
281
+0.19(+2.30%)
Feb 03, 2015
8.250
8.250
8.250
8.250
82
-0.05(-0.60%)
Feb 02, 2015
8.540
8.540
8.300
8.300
6,292
-1.54(-15.65%)
Jan 30, 2015
9.840
9.840
9.840
9.840
169
+0.85(+9.45%)
Jan 28, 2015
8.990
8.990
8.990
8.990
200
+0.07(+0.78%)
Jan 27, 2015
8.440
9.250
8.440
8.920
997
+0.21(+2.41%)
Jan 26, 2015
8.710
8.710
8.710
8.710
750
+0.20(+2.35%)
Jan 23, 2015
8.510
8.510
8.510
8.510
200
-0.08(-0.93%)
Jan 20, 2015
8.590
8.590
8.590
8.590
22
+0.15(+1.78%)
Jan 16, 2015
8.440
8.440
8.440
8.440
4,600
-0.33(-3.76%)
Dec 31, 2014
8.770
8.770
8.770
8.770
2,300
+0.00(+0.00%)
Dec 30, 2014
8.887
8.887
8.770
8.770
950
-0.03(-0.35%)
Dec 23, 2014
8.770
8.820
8.770
8.800
3
+0.23(+2.69%)
Dec 22, 2014
8.850
8.850
8.570
8.570
1,707
-0.08(-0.92%)
Dec 19, 2014
8.650
8.650
8.650
8.650
203
+0.09(+1.05%)
Dec 18, 2014
8.560
8.560
8.560
8.560
677
+0.00(+0.00%)
Dec 15, 2014
8.560
8.560
8.560
8.560
610
-0.11(-1.22%)
Dec 11, 2014
8.670
8.666
8.666
8.666
1,000
+0.23(+2.68%)
Dec 03, 2014
8.540
8.440
8.440
8.440
6,600
+0.00(+0.00%)
Dec 02, 2014
8.450
8.470
8.440
8.440
790
-0.01(-0.12%)
Nov 26, 2014
9.000
9.000
8.450
8.450
20
-0.30(-3.43%)
Nov 24, 2014
8.750
8.750
8.750
8.750
3
-0.13(-1.46%)
Nov 14, 2014
8.870
8.880
8.880
8.880
2,000
+0.21(+2.42%)
Nov 13, 2014
8.670
8.670
8.670
8.670
384
-0.07(-0.80%)
Nov 11, 2014
8.730
8.740
8.740
8.740
1,700
+0.00(+0.00%)
Nov 06, 2014
8.730
8.740
8.740
8.740
2,300
+0.28(+3.31%)
Nov 04, 2014
8.460
8.460
8.460
8.460
100
-0.09(-1.05%)
Nov 03, 2014
9.000
9.000
8.550
8.550
297
-0.41(-4.57%)
Oct 30, 2014
8.950
8.960
8.960
8.960
900
+0.20(+2.28%)
Oct 29, 2014
8.760
8.760
8.760
8.760
799
+0.00(+0.00%)
Oct 27, 2014
7.930
8.760
7.930
8.760
120
+0.37(+4.41%)
Oct 24, 2014
8.390
8.390
8.390
8.390
131
-0.29(-3.33%)
Oct 22, 2014
8.470
8.679
8.679
8.679
2,300
+0.45(+5.45%)
Oct 17, 2014
8.230
8.230
8.230
8.230
200
-0.14(-1.70%)
Oct 15, 2014
8.370
8.370
8.370
8.373
3
+0.07(+0.88%)
Oct 14, 2014
8.290
8.300
8.290
8.300
456
-0.15(-1.78%)
Oct 09, 2014
7.610
8.450
7.590
8.450
100
+0.33(+4.06%)
Oct 08, 2014
8.120
8.120
8.120
8.120
101
+0.00(+0.00%)
Oct 07, 2014
8.120
8.120
8.120
8.120
102
+0.29(+3.70%)
Oct 02, 2014
8.280
8.280
7.830
7.830
26
-0.25(-3.09%)
Oct 01, 2014
7.985
8.080
7.985
8.080
244
-0.08(-0.98%)
Sep 29, 2014
8.170
8.160
8.160
8.160
400
+0.00(+0.00%)
Sep 26, 2014
8.160
8.160
8.160
8.160
465
+0.23(+2.90%)
Sep 25, 2014
7.930
7.940
7.930
7.930
662
-0.31(-3.76%)
Sep 24, 2014
8.220
8.240
8.000
8.240
710
+0.03(+0.37%)
Sep 23, 2014
8.210
8.210
8.210
8.210
5,324
-0.19(-2.26%)
Sep 22, 2014
8.400
8.400
8.400
8.400
8
+0.00(+0.00%)
Sep 19, 2014
8.400
9.000
8.400
8.400
5,708
+0.00(+0.00%)
Sep 18, 2014
8.400
8.400
8.400
8.400
344
-0.20(-2.33%)
Sep 16, 2014
8.600
8.600
8.600
8.600
0
+0.00(+0.00%)
Sep 15, 2014
8.600
8.600
8.600
8.600
1,154
+0.20(+2.38%)
Sep 12, 2014
8.400
8.400
8.400
8.400
2
+0.00(+0.00%)
Sep 11, 2014
8.400
8.426
8.400
8.400
800
+0.00(+0.00%)
Sep 10, 2014
8.400
8.400
8.400
8.400
50
+0.00(+0.00%)
Sep 09, 2014
8.400
8.400
8.400
8.400
200
-0.02(-0.24%)
Sep 08, 2014
8.720
8.740
8.410
8.420
2,284
-0.09(-1.06%)
Sep 05, 2014
8.510
8.510
8.510
8.510
50
+0.00(+0.00%)
Sep 03, 2014
8.520
8.510
8.510
8.510
1,100
-0.25(-2.85%)
Sep 02, 2014
8.850
8.850
8.760
8.760
1,002
-0.09(-1.02%)
Aug 29, 2014
9.300
8.850
8.850
8.850
4,400
-0.03(-0.34%)
Aug 28, 2014
8.600
9.300
8.600
8.880
5,964
+0.21(+2.44%)
Aug 27, 2014
8.550
8.668
8.540
8.668
691
+0.11(+1.27%)
Aug 26, 2014
8.560
8.560
8.560
8.560
100
-0.62(-6.75%)
Aug 25, 2014
9.310
9.310
9.300
9.180
861
-0.02(-0.22%)
Aug 22, 2014
9.100
9.370
8.540
9.200
18,139
+0.00(+0.00%)
Aug 21, 2014
9.550
9.600
9.150
9.200
10,801
-0.60(-6.12%)
Aug 20, 2014
9.225
9.800
9.200
9.800
18,907
+0.50(+5.38%)
Aug 19, 2014
9.300
9.300
9.300
9.300
28
+0.00(+0.00%)
Aug 14, 2014
9.300
9.300
9.300
9.300
900
+0.00(+0.00%)
Aug 13, 2014
9.300
9.300
9.300
9.300
300
-0.01(-0.11%)
Aug 12, 2014
9.310
9.310
9.310
9.310
50
+0.00(+0.00%)
Aug 07, 2014
9.310
9.310
9.310
9.310
0
+0.00(+0.00%)
Aug 06, 2014
9.310
9.310
9.310
9.310
1,000
-0.21(-2.21%)
Aug 05, 2014
9.520
9.520
9.520
9.520
96
+0.00(+0.00%)
Aug 04, 2014
9.520
9.520
9.520
9.520
50
+0.00(+0.00%)
Aug 01, 2014
9.520
9.520
9.520
9.520
25
+0.00(+0.00%)
Jul 31, 2014
9.430
9.630
9.420
9.520
420
-0.08(-0.83%)
Jul 30, 2014
9.600
9.600
9.600
9.600
46
+0.00(+0.00%)
Jul 29, 2014
9.600
9.600
9.600
9.600
3,013
+0.00(+0.00%)
Jul 25, 2014
9.600
9.600
9.600
9.600
300
-0.24(-2.44%)
Jul 23, 2014
9.560
9.840
9.560
9.840
1,227
+0.24(+2.50%)
Jul 22, 2014
9.600
9.600
9.600
9.600
76
+0.00(+0.00%)
Jul 21, 2014
9.880
10.10
9.600
9.600
9,142
+0.00(+0.00%)
Jul 16, 2014
9.600
9.600
9.600
9.600
0
+0.00(+0.00%)
Jul 15, 2014
9.600
9.600
9.600
9.600
13
+0.00(+0.00%)
Jul 10, 2014
9.600
9.600
9.600
9.600
1,900
+0.00(+0.00%)
Jul 09, 2014
10.45
10.45
9.600
9.600
19,176
-0.85(-8.13%)
Jul 08, 2014
10.45
10.45
10.45
10.45
322
-0.08(-0.76%)
Jul 07, 2014
10.80
10.80
10.51
10.53
501
-0.07(-0.66%)
Jul 03, 2014
10.60
10.60
10.60
10.60
1,300
-0.03(-0.28%)
Jul 02, 2014
10.61
10.70
10.58
10.63
11,340
+0.26(+2.51%)
Jul 01, 2014
10.37
10.37
10.37
10.37
9
+0.00(+0.00%)
Jun 30, 2014
10.61
10.61
10.37
10.37
233
-0.28(-2.63%)
Jun 27, 2014
10.64
10.65
10.64
10.65
534
-0.13(-1.21%)
Jun 26, 2014
10.80
10.80
10.78
10.78
696
+0.20(+1.89%)
Jun 25, 2014
10.58
10.58
10.58
10.58
102
+0.03(+0.28%)
Jun 24, 2014
10.55
10.55
10.55
10.55
178
-0.09(-0.85%)
Jun 23, 2014
10.55
10.81
10.47
10.64
11,147
+0.38(+3.74%)
Jun 20, 2014
10.80
10.80
10.24
10.26
2,700
-0.35(-3.28%)
Jun 17, 2014
10.97
10.60
10.60
10.60
2,100
-0.41(-3.69%)
Jun 12, 2014
11.01
11.01
11.01
11.01
600
-0.03(-0.29%)
Jun 10, 2014
11.04
11.04
11.04
11.04
200
-0.01(-0.05%)
Jun 06, 2014
11.05
11.05
11.05
11.05
110
+0.08(+0.70%)
Jun 05, 2014
10.97
10.97
10.97
10.97
196
+0.00(+0.00%)
Jun 04, 2014
10.97
10.97
10.97
10.97
295
+0.00(+0.00%)
Jun 03, 2014
10.97
10.97
10.97
10.97
100
-0.03(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.