Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Despegar.com Corp
(NY:
DESP
)
14.22
-0.33 (-2.23%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
9.340
9.610
9.310
9.520
147,076
+0.19(+2.04%)
May 27, 2022
9.210
9.400
9.210
9.330
127,581
+0.11(+1.19%)
May 26, 2022
9.000
9.310
9.000
9.220
153,331
+0.26(+2.90%)
May 25, 2022
8.670
9.060
8.670
8.960
137,843
+0.26(+2.99%)
May 24, 2022
8.930
8.980
8.630
8.700
309,292
-0.30(-3.33%)
May 23, 2022
8.920
9.020
8.710
9.000
287,999
+0.21(+2.39%)
May 20, 2022
9.060
9.250
8.760
8.790
376,198
-0.15(-1.68%)
May 19, 2022
8.980
9.330
8.730
8.940
310,155
+0.06(+0.68%)
May 18, 2022
9.270
9.370
8.860
8.880
204,328
-0.59(-6.23%)
May 17, 2022
9.460
9.590
9.300
9.470
189,553
+0.19(+2.05%)
May 16, 2022
8.990
9.480
8.950
9.280
299,861
+0.29(+3.23%)
May 13, 2022
9.100
9.210
8.870
8.990
474,808
+0.12(+1.35%)
May 12, 2022
8.990
9.080
8.580
8.870
234,250
-0.20(-2.21%)
May 11, 2022
9.100
9.520
8.910
9.070
200,342
-0.06(-0.66%)
May 10, 2022
9.400
9.620
9.010
9.130
527,120
-0.07(-0.76%)
May 09, 2022
9.780
9.820
9.110
9.200
369,867
-0.78(-7.82%)
May 06, 2022
9.950
10.08
9.670
9.980
297,029
+0.03(+0.30%)
May 05, 2022
10.11
10.24
9.900
9.950
262,469
-0.31(-3.02%)
May 04, 2022
10.41
10.41
9.930
10.26
478,452
-0.18(-1.72%)
May 03, 2022
10.88
10.88
10.36
10.44
215,640
-0.38(-3.51%)
May 02, 2022
11.03
11.07
10.55
10.82
338,643
-0.27(-2.43%)
Apr 29, 2022
11.30
11.38
11.02
11.09
342,473
-0.23(-2.03%)
Apr 28, 2022
11.60
11.67
11.09
11.32
276,353
-0.26(-2.25%)
Apr 27, 2022
11.03
11.63
10.89
11.58
208,551
+0.62(+5.66%)
Apr 26, 2022
11.13
11.19
10.93
10.96
174,393
-0.32(-2.84%)
Apr 25, 2022
11.00
11.34
10.96
11.28
243,131
+0.22(+1.99%)
Apr 22, 2022
11.12
11.30
11.01
11.06
206,572
-0.02(-0.18%)
Apr 21, 2022
11.26
11.37
11.06
11.08
383,604
-0.13(-1.16%)
Apr 20, 2022
11.45
11.66
11.01
11.21
256,411
+0.02(+0.18%)
Apr 19, 2022
11.00
11.32
11.00
11.19
154,800
+0.11(+0.99%)
Apr 18, 2022
11.42
11.42
11.04
11.08
311,758
-0.27(-2.38%)
Apr 14, 2022
11.55
11.67
11.17
11.35
715,343
-0.11(-0.96%)
Apr 13, 2022
11.15
11.59
11.15
11.46
248,539
+0.32(+2.87%)
Apr 12, 2022
11.58
11.61
11.03
11.14
255,286
-0.31(-2.71%)
Apr 11, 2022
11.61
11.79
11.36
11.45
172,938
-0.30(-2.55%)
Apr 08, 2022
12.18
12.27
11.51
11.75
288,007
-0.53(-4.32%)
Apr 07, 2022
11.95
12.29
11.87
12.28
438,147
+0.24(+1.99%)
Apr 06, 2022
11.85
12.12
11.63
12.04
258,642
+0.08(+0.67%)
Apr 05, 2022
12.24
12.31
11.93
11.96
150,815
-0.24(-1.97%)
Apr 04, 2022
12.10
12.49
12.06
12.20
174,896
+0.16(+1.33%)
Apr 01, 2022
12.25
12.38
11.95
12.04
224,396
-0.16(-1.31%)
Mar 31, 2022
12.15
12.32
12.09
12.20
125,152
+0.10(+0.83%)
Mar 30, 2022
12.23
12.27
12.02
12.10
96,505
-0.18(-1.47%)
Mar 29, 2022
12.20
12.50
12.10
12.28
226,519
+0.14(+1.15%)
Mar 28, 2022
12.26
12.28
11.94
12.14
102,075
-0.10(-0.82%)
Mar 25, 2022
12.27
12.32
12.19
12.24
239,188
+0.03(+0.25%)
Mar 24, 2022
11.78
12.24
11.67
12.21
299,323
+0.39(+3.30%)
Mar 23, 2022
11.57
12.02
11.57
11.82
160,581
+0.04(+0.34%)
Mar 22, 2022
11.74
12.10
11.74
11.78
314,303
+0.19(+1.64%)
Mar 21, 2022
11.64
11.79
11.38
11.59
254,537
-0.05(-0.43%)
Mar 18, 2022
11.88
12.20
11.64
11.64
425,319
-0.24(-2.02%)
Mar 17, 2022
11.90
12.19
11.80
11.88
237,121
-0.20(-1.66%)
Mar 16, 2022
11.45
12.08
11.45
12.08
174,269
+0.77(+6.81%)
Mar 15, 2022
11.08
11.32
10.95
11.31
136,255
+0.26(+2.35%)
Mar 14, 2022
11.60
11.60
11.04
11.05
318,019
-0.37(-3.24%)
Mar 11, 2022
11.48
11.62
11.27
11.42
234,165
-0.05(-0.44%)
Mar 10, 2022
10.64
12.09
10.64
11.47
377,896
+0.25(+2.23%)
Mar 09, 2022
10.95
11.31
10.93
11.22
288,727
+0.51(+4.76%)
Mar 08, 2022
10.49
10.97
10.18
10.71
280,461
+0.38(+3.68%)
Mar 07, 2022
10.89
10.98
10.29
10.33
594,577
-0.59(-5.40%)
Mar 04, 2022
11.30
11.45
10.79
10.92
564,580
-0.55(-4.80%)
Mar 03, 2022
11.88
11.88
11.43
11.47
353,181
-0.23(-1.97%)
Mar 02, 2022
11.39
11.70
11.39
11.70
173,153
+0.44(+3.91%)
Mar 01, 2022
11.46
11.62
11.11
11.26
283,574
-0.25(-2.17%)
Feb 28, 2022
11.64
11.74
11.33
11.51
368,147
-0.27(-2.29%)
Feb 25, 2022
11.78
11.88
11.51
11.78
159,067
+0.07(+0.60%)
Feb 24, 2022
11.50
11.77
11.33
11.71
331,581
-0.15(-1.26%)
Feb 23, 2022
12.38
12.43
11.81
11.86
251,311
-0.42(-3.42%)
Feb 22, 2022
12.11
12.40
12.10
12.28
203,821
+0.01(+0.08%)
Feb 18, 2022
12.27
0
-0.16(-1.29%)
Feb 17, 2022
12.36
12.54
12.26
12.43
221,451
-0.12(-0.96%)
Feb 16, 2022
12.56
12.70
12.45
12.55
624,592
+0.00(+0.00%)
Feb 15, 2022
12.47
12.59
12.36
12.55
281,183
+0.26(+2.12%)
Feb 14, 2022
11.90
12.43
11.78
12.29
182,221
+0.33(+2.76%)
Feb 11, 2022
12.27
12.29
11.87
11.96
357,192
-0.16(-1.32%)
Feb 10, 2022
11.95
12.35
11.92
12.12
367,663
-0.04(-0.33%)
Feb 09, 2022
12.25
12.32
12.13
12.16
318,561
+0.01(+0.08%)
Feb 08, 2022
11.84
12.41
11.75
12.15
379,243
+0.29(+2.45%)
Feb 07, 2022
12.00
12.09
11.74
11.86
343,653
-0.13(-1.08%)
Feb 04, 2022
11.62
12.04
11.59
11.99
201,278
+0.29(+2.48%)
Feb 03, 2022
11.65
11.46
11.70
260,648
-0.10(-0.85%)
Feb 02, 2022
11.87
11.89
11.69
11.80
431,429
-0.02(-0.17%)
Feb 01, 2022
11.81
11.94
11.68
11.82
682,042
-0.04(-0.34%)
Jan 31, 2022
11.30
11.94
11.86
872,255
+0.56(+4.96%)
Jan 28, 2022
10.83
11.31
10.78
11.30
443,305
+0.58(+5.41%)
Jan 27, 2022
10.71
10.89
10.52
10.72
751,447
+0.04(+0.37%)
Jan 26, 2022
10.79
10.89
10.53
10.68
1,358,956
+0.21(+2.01%)
Jan 25, 2022
10.19
10.77
10.03
10.47
829,981
+0.58(+5.86%)
Jan 24, 2022
9.220
9.935
9.130
9.890
494,739
+0.51(+5.44%)
Jan 21, 2022
9.040
9.620
9.040
9.380
789,145
+0.16(+1.74%)
Jan 20, 2022
9.480
9.740
9.180
9.220
426,186
-0.38(-3.96%)
Jan 19, 2022
9.730
9.940
9.560
9.600
321,306
-0.14(-1.44%)
Jan 18, 2022
9.940
9.980
9.630
9.740
440,737
-0.20(-2.01%)
Jan 14, 2022
9.940
0
+0.21(+2.16%)
Jan 13, 2022
9.870
10.05
9.710
9.730
175,194
+0.00(+0.00%)
Jan 12, 2022
9.740
9.990
9.610
9.730
243,289
-0.03(-0.31%)
Jan 11, 2022
9.710
10.04
9.440
9.760
228,139
+0.03(+0.31%)
Jan 10, 2022
9.640
9.755
9.210
9.730
466,273
+0.06(+0.62%)
Jan 07, 2022
9.830
9.980
9.400
9.670
311,883
-0.21(-2.13%)
Jan 06, 2022
9.700
10.03
9.610
9.880
270,066
+0.15(+1.54%)
Jan 05, 2022
10.17
10.35
9.640
9.730
202,914
-0.45(-4.42%)
Jan 04, 2022
10.51
10.51
10.00
10.18
150,583
-0.12(-1.17%)
Jan 03, 2022
9.960
10.36
9.880
10.30
225,805
+0.51(+5.21%)
Dec 31, 2021
9.750
10.04
9.620
9.790
199,516
-0.05(-0.51%)
Dec 30, 2021
10.02
10.22
9.730
9.840
430,673
-0.15(-1.50%)
Dec 29, 2021
10.01
10.09
9.800
9.990
519,358
-0.09(-0.89%)
Dec 28, 2021
9.740
10.16
9.590
10.08
364,782
+0.29(+2.96%)
Dec 27, 2021
9.730
9.900
9.670
9.790
301,226
-0.02(-0.20%)
Dec 23, 2021
9.780
9.870
9.610
9.810
186,115
+0.09(+0.93%)
Dec 22, 2021
9.760
9.910
9.685
9.720
259,066
+0.00(+0.00%)
Dec 21, 2021
9.480
9.840
9.480
9.720
271,220
+0.42(+4.52%)
Dec 20, 2021
8.780
9.390
8.730
9.300
395,767
+0.17(+1.86%)
Dec 17, 2021
8.370
9.180
8.340
9.130
383,479
+0.66(+7.79%)
Dec 16, 2021
8.700
8.870
8.180
8.470
774,578
-0.15(-1.74%)
Dec 15, 2021
8.890
8.990
8.340
8.620
893,105
-0.32(-3.58%)
Dec 14, 2021
9.000
9.250
8.910
8.940
295,405
-0.25(-2.72%)
Dec 13, 2021
9.460
9.520
9.070
9.190
369,651
-0.31(-3.26%)
Dec 10, 2021
9.710
9.830
9.324
9.500
243,837
-0.09(-0.94%)
Dec 09, 2021
9.510
9.800
9.440
9.590
387,820
-0.08(-0.83%)
Dec 08, 2021
9.390
9.850
9.350
9.670
253,744
+0.25(+2.65%)
Dec 07, 2021
9.300
9.690
9.300
9.420
565,043
+0.36(+3.97%)
Dec 06, 2021
8.520
9.100
8.200
9.060
488,932
+0.71(+8.50%)
Dec 03, 2021
8.670
8.680
7.970
8.350
1,027,182
-0.25(-2.91%)
Dec 02, 2021
8.470
8.745
8.340
8.600
461,321
+0.18(+2.14%)
Dec 01, 2021
8.950
9.360
8.420
8.420
953,393
-0.23(-2.66%)
Nov 30, 2021
9.400
9.680
8.420
8.650
2,952,626
-0.94(-9.80%)
Nov 29, 2021
10.71
10.71
9.550
9.590
1,500,077
-0.99(-9.36%)
Nov 26, 2021
11.15
11.15
9.550
10.58
1,264,115
-1.07(-9.18%)
Nov 24, 2021
11.63
11.74
11.43
11.65
522,053
-0.07(-0.60%)
Nov 23, 2021
11.85
11.87
11.42
11.72
466,129
-0.05(-0.42%)
Nov 22, 2021
12.33
12.40
11.46
11.77
1,801,881
-0.48(-3.92%)
Nov 19, 2021
12.41
12.82
12.12
12.25
952,179
-0.20(-1.61%)
Nov 18, 2021
11.75
12.48
12.39
12.45
1,264,700
+1.06(+9.31%)
Nov 17, 2021
11.84
12.56
11.29
11.39
1,300,289
+0.26(+2.34%)
Nov 16, 2021
11.48
11.48
10.96
11.13
799,736
-0.36(-3.13%)
Nov 15, 2021
11.69
11.69
11.33
11.49
498,535
-0.16(-1.37%)
Nov 12, 2021
12.23
12.23
11.41
11.65
478,136
-0.61(-4.98%)
Nov 11, 2021
12.48
12.64
12.18
12.26
289,632
-0.15(-1.21%)
Nov 10, 2021
12.39
12.41
267,920
-0.01(-0.08%)
Nov 09, 2021
12.45
12.60
12.23
12.42
316,953
-0.13(-1.04%)
Nov 08, 2021
12.35
12.64
12.20
12.55
448,492
+0.28(+2.28%)
Nov 05, 2021
11.83
12.38
11.63
12.27
542,193
+0.72(+6.23%)
Nov 04, 2021
11.90
11.90
11.51
11.55
867,457
-0.20(-1.70%)
Nov 03, 2021
11.32
11.76
11.25
11.75
397,943
+0.40(+3.52%)
Nov 02, 2021
11.11
11.43
10.90
11.35
292,303
+0.20(+1.79%)
Nov 01, 2021
11.13
11.28
11.12
11.15
290,260
+0.03(+0.27%)
Oct 29, 2021
11.19
11.34
10.95
11.12
576,658
-0.15(-1.33%)
Oct 28, 2021
11.24
11.50
11.12
11.27
203,860
+0.07(+0.63%)
Oct 27, 2021
11.18
11.39
11.13
11.20
317,929
-0.08(-0.71%)
Oct 26, 2021
11.52
11.19
11.28
231,565
-0.13(-1.14%)
Oct 25, 2021
11.40
11.76
11.38
11.41
269,558
-0.02(-0.17%)
Oct 22, 2021
11.86
11.86
11.34
11.43
259,764
-0.46(-3.87%)
Oct 21, 2021
12.42
12.50
11.86
11.89
186,688
-0.51(-4.11%)
Oct 20, 2021
12.34
12.41
12.18
12.40
207,056
+0.10(+0.81%)
Oct 19, 2021
12.87
12.87
12.30
12.30
205,103
-0.57(-4.43%)
Oct 18, 2021
12.99
13.11
12.83
12.87
250,482
-0.25(-1.91%)
Oct 15, 2021
13.18
13.37
13.08
13.12
191,924
+0.05(+0.38%)
Oct 14, 2021
13.16
13.25
13.00
13.07
175,941
+0.05(+0.38%)
Oct 13, 2021
12.98
13.13
12.73
13.02
330,405
+0.07(+0.54%)
Oct 12, 2021
12.90
13.03
12.75
12.95
176,446
+0.07(+0.54%)
Oct 11, 2021
12.76
13.15
12.75
12.88
205,177
+0.05(+0.39%)
Oct 08, 2021
12.63
13.24
12.54
12.83
490,802
+0.21(+1.66%)
Oct 07, 2021
12.52
12.78
12.52
12.62
217,264
+0.27(+2.19%)
Oct 06, 2021
12.03
12.38
12.03
12.35
228,970
+0.16(+1.31%)
Oct 05, 2021
12.10
12.44
11.97
12.19
686,827
+0.14(+1.16%)
Oct 04, 2021
12.40
12.44
11.96
12.05
462,669
-0.40(-3.21%)
Oct 01, 2021
12.12
12.69
12.12
12.45
404,400
+0.42(+3.49%)
Sep 30, 2021
11.86
12.19
11.40
12.03
1,051,695
+0.19(+1.60%)
Sep 29, 2021
12.09
12.09
11.75
11.84
282,659
-0.27(-2.23%)
Sep 28, 2021
12.41
12.56
11.99
12.11
315,434
-0.40(-3.20%)
Sep 27, 2021
12.70
12.83
12.44
12.51
622,598
-0.14(-1.11%)
Sep 24, 2021
11.83
12.75
11.83
12.65
347,837
+0.72(+6.04%)
Sep 23, 2021
11.50
12.02
11.50
11.93
241,806
+0.47(+4.10%)
Sep 22, 2021
11.38
11.66
11.27
11.46
277,288
+0.09(+0.79%)
Sep 21, 2021
11.79
11.79
11.35
11.37
475,167
-0.22(-1.90%)
Sep 20, 2021
11.12
11.69
11.08
11.59
535,171
+0.09(+0.78%)
Sep 17, 2021
11.77
11.82
11.46
11.50
514,590
-0.24(-2.04%)
Sep 16, 2021
11.53
11.82
11.47
11.74
165,157
+0.15(+1.29%)
Sep 15, 2021
11.50
11.68
11.48
11.59
212,699
-0.01(-0.09%)
Sep 14, 2021
11.53
11.68
11.44
11.60
494,230
+0.09(+0.78%)
Sep 13, 2021
11.49
11.72
11.23
11.51
760,930
+0.22(+1.95%)
Sep 10, 2021
11.46
11.66
11.24
11.29
499,253
+0.07(+0.62%)
Sep 09, 2021
11.04
11.23
10.91
11.22
869,195
+0.07(+0.63%)
Sep 08, 2021
11.54
11.68
11.10
11.15
269,104
-0.43(-3.71%)
Sep 07, 2021
11.28
11.64
11.28
11.58
259,909
+0.24(+2.12%)
Sep 03, 2021
11.33
11.39
11.12
11.34
289,071
-0.05(-0.44%)
Sep 02, 2021
12.01
12.09
11.38
11.39
279,629
-0.60(-5.00%)
Sep 01, 2021
12.03
12.09
11.70
11.99
1,150,345
+0.00(+0.00%)
Aug 31, 2021
12.37
12.45
11.94
11.99
302,203
-0.28(-2.28%)
Aug 30, 2021
12.34
12.42
12.04
12.27
432,485
-0.08(-0.65%)
Aug 27, 2021
12.11
12.43
12.11
12.35
177,441
+0.27(+2.24%)
Aug 26, 2021
12.16
12.46
11.99
12.08
298,988
-0.17(-1.39%)
Aug 25, 2021
12.03
12.38
12.03
12.25
308,493
+0.33(+2.77%)
Aug 24, 2021
11.64
11.97
11.52
11.92
782,909
+0.40(+3.47%)
Aug 23, 2021
11.26
11.60
11.16
11.52
738,741
+0.22(+1.95%)
Aug 20, 2021
11.05
11.41
10.97
11.30
1,469,771
+0.06(+0.53%)
Aug 19, 2021
12.09
12.70
11.01
11.24
1,948,607
+0.28(+2.55%)
Aug 18, 2021
11.53
11.78
10.88
10.96
1,410,653
-0.59(-5.11%)
Aug 17, 2021
12.44
12.45
11.28
11.55
1,055,298
-0.95(-7.60%)
Aug 16, 2021
12.53
12.59
12.20
12.50
576,714
-0.15(-1.19%)
Aug 13, 2021
13.20
13.20
12.56
12.65
953,554
-0.60(-4.53%)
Aug 12, 2021
12.90
13.51
12.72
13.25
968,193
+0.40(+3.11%)
Aug 11, 2021
12.76
12.90
12.60
12.85
131,077
+0.05(+0.39%)
Aug 10, 2021
12.88
13.03
12.75
12.80
141,580
-0.01(-0.08%)
Aug 09, 2021
12.74
12.89
12.60
12.81
152,295
-0.06(-0.47%)
Aug 06, 2021
12.94
13.19
12.75
12.87
136,369
-0.11(-0.85%)
Aug 05, 2021
12.44
13.05
12.38
12.98
289,807
+0.58(+4.68%)
Aug 04, 2021
12.36
12.54
12.31
12.40
393,017
-0.12(-0.96%)
Aug 03, 2021
12.62
12.63
12.13
12.52
457,718
-0.09(-0.71%)
Aug 02, 2021
12.72
12.94
12.55
12.61
209,397
+0.00(+0.00%)
Jul 30, 2021
12.83
13.12
12.58
12.61
225,095
-0.25(-1.94%)
Jul 29, 2021
12.71
12.90
12.56
12.86
219,101
+0.25(+1.98%)
Jul 28, 2021
12.77
13.05
12.59
12.61
265,754
-0.07(-0.55%)
Jul 27, 2021
13.04
13.04
12.54
12.68
320,137
-0.44(-3.35%)
Jul 26, 2021
12.81
13.13
12.74
13.12
211,807
+0.24(+1.86%)
Jul 23, 2021
13.53
13.53
12.84
12.88
358,137
-0.65(-4.80%)
Jul 22, 2021
13.52
13.61
13.25
13.53
290,375
+0.03(+0.22%)
Jul 21, 2021
12.91
13.56
12.91
13.50
283,171
+0.71(+5.55%)
Jul 20, 2021
12.63
12.96
12.40
12.79
440,842
+0.24(+1.91%)
Jul 19, 2021
12.42
12.72
12.27
12.55
349,547
-0.17(-1.34%)
Jul 16, 2021
12.93
13.06
12.63
12.72
340,517
-0.16(-1.24%)
Jul 15, 2021
12.82
13.00
12.63
12.88
315,351
-0.03(-0.23%)
Jul 14, 2021
13.47
13.50
12.78
12.91
247,510
-0.44(-3.30%)
Jul 13, 2021
12.99
13.47
12.95
13.35
237,282
+0.24(+1.83%)
Jul 12, 2021
12.88
13.11
12.79
13.11
243,780
+0.16(+1.24%)
Jul 09, 2021
12.77
12.98
12.61
12.95
128,308
+0.36(+2.86%)
Jul 08, 2021
12.51
12.83
12.51
12.59
539,479
-0.30(-2.33%)
Jul 07, 2021
13.15
13.49
12.70
12.89
319,660
-0.26(-1.98%)
Jul 06, 2021
13.34
13.34
12.94
13.15
339,741
-0.28(-2.08%)
Jul 02, 2021
13.42
13.56
13.26
13.43
130,522
+0.09(+0.67%)
Jul 01, 2021
13.35
13.53
13.30
13.34
392,032
+0.13(+0.98%)
Jun 30, 2021
13.12
13.30
12.84
13.21
543,545
+0.13(+0.99%)
Jun 29, 2021
13.19
13.35
13.06
13.08
386,201
-0.20(-1.51%)
Jun 28, 2021
13.77
13.77
13.05
13.28
299,680
-0.45(-3.28%)
Jun 25, 2021
13.92
14.13
13.51
13.73
740,692
-0.32(-2.28%)
Jun 24, 2021
13.90
14.33
13.85
14.05
1,548,817
+0.31(+2.26%)
Jun 23, 2021
13.41
13.81
13.41
13.74
427,195
+0.26(+1.93%)
Jun 22, 2021
13.58
13.67
13.38
13.48
219,412
-0.19(-1.39%)
Jun 21, 2021
13.56
13.78
13.39
13.67
437,927
+0.22(+1.64%)
Jun 18, 2021
13.45
13.62
13.15
13.45
777,916
-0.03(-0.22%)
Jun 17, 2021
13.40
13.63
13.34
13.48
319,183
+0.05(+0.37%)
Jun 16, 2021
13.60
13.62
13.34
13.43
346,245
-0.17(-1.25%)
Jun 15, 2021
13.68
13.83
13.42
13.60
281,960
-0.18(-1.31%)
Jun 14, 2021
13.96
14.03
13.55
13.78
232,105
-0.21(-1.50%)
Jun 11, 2021
14.23
14.40
13.94
13.99
633,148
-0.19(-1.34%)
Jun 10, 2021
13.95
14.19
13.85
14.18
336,433
+0.26(+1.87%)
Jun 09, 2021
13.82
14.09
13.44
13.92
152,969
-0.03(-0.22%)
Jun 08, 2021
13.91
14.10
13.74
13.95
222,206
+0.12(+0.87%)
Jun 07, 2021
13.81
14.00
13.75
13.83
277,854
-0.05(-0.36%)
Jun 04, 2021
13.79
14.05
13.63
13.88
231,639
+0.13(+0.95%)
Jun 03, 2021
14.00
14.20
13.59
13.75
543,564
-0.46(-3.24%)
Jun 02, 2021
14.50
14.74
13.98
14.21
691,705
-0.21(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.