Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Gold -2X ETN Powershares
(NY:
DZZ
)
1.990
+0.055 (+2.82%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.940
7.040
6.920
6.960
316,260
+0.05(+0.72%)
May 29, 2014
6.920
6.925
6.860
6.910
120,169
+0.03(+0.36%)
May 28, 2014
6.860
6.910
6.830
6.885
254,499
+0.06(+0.95%)
May 27, 2014
6.690
6.820
6.680
6.820
381,792
+0.29(+4.44%)
May 23, 2014
6.530
6.530
6.530
6.530
42,600
+0.02(+0.28%)
May 22, 2014
6.460
6.530
6.460
6.512
22,654
-0.04(-0.58%)
May 21, 2014
6.560
6.630
6.540
6.550
121,765
+0.03(+0.46%)
May 20, 2014
6.580
6.580
6.500
6.520
57,463
-0.02(-0.31%)
May 19, 2014
6.460
6.540
6.445
6.540
58,852
+0.01(+0.15%)
May 16, 2014
6.550
6.550
6.520
6.530
81,003
+0.03(+0.46%)
May 15, 2014
6.500
6.530
6.450
6.500
90,013
+0.10(+1.56%)
May 14, 2014
6.410
6.430
6.390
6.400
124,839
-0.13(-1.99%)
May 13, 2014
6.500
6.538
6.490
6.530
75,157
+0.02(+0.31%)
May 12, 2014
6.440
6.520
6.440
6.510
80,521
-0.08(-1.22%)
May 09, 2014
6.550
6.610
6.550
6.590
91,493
+0.01(+0.15%)
May 08, 2014
6.580
6.600
6.550
6.580
88,685
+0.01(+0.15%)
May 07, 2014
6.420
6.595
6.420
6.570
328,150
+0.18(+2.74%)
May 06, 2014
6.390
6.412
6.380
6.395
59,847
+0.03(+0.55%)
May 05, 2014
6.330
6.385
6.320
6.360
112,299
-0.12(-1.85%)
May 02, 2014
6.630
6.660
6.421
6.480
307,268
-0.13(-1.97%)
May 01, 2014
6.680
6.688
6.610
6.610
102,728
+0.04(+0.61%)
Apr 30, 2014
6.570
6.610
6.500
6.570
295,064
+0.06(+0.92%)
Apr 29, 2014
6.510
6.530
6.460
6.510
270,784
+0.01(+0.15%)
Apr 28, 2014
6.470
6.540
6.460
6.500
84,239
+0.04(+0.62%)
Apr 25, 2014
6.470
6.480
6.410
6.460
201,049
-0.08(-1.22%)
Apr 24, 2014
6.720
6.730
6.490
6.540
343,464
-0.08(-1.21%)
Apr 23, 2014
6.630
6.660
6.610
6.620
281,722
+0.00(+0.00%)
Apr 22, 2014
6.600
6.720
6.589
6.620
247,393
+0.04(+0.68%)
Apr 21, 2014
6.600
6.630
6.571
6.575
127,263
+0.06(+0.84%)
Apr 17, 2014
6.450
6.520
6.520
6.520
156,100
+0.08(+1.24%)
Apr 16, 2014
6.460
6.488
6.430
6.440
174,905
+0.00(+0.00%)
Apr 15, 2014
6.520
6.540
6.420
6.440
269,424
+0.25(+3.95%)
Apr 14, 2014
6.200
6.210
6.150
6.195
292,032
-0.08(-1.35%)
Apr 11, 2014
6.280
6.290
6.270
6.280
132,950
+0.00(+0.00%)
Apr 10, 2014
6.290
6.290
6.240
6.280
179,803
-0.08(-1.18%)
Apr 09, 2014
6.440
6.450
6.320
6.355
183,249
-0.02(-0.39%)
Apr 08, 2014
6.360
6.390
6.350
6.380
160,495
-0.12(-1.85%)
Apr 07, 2014
6.500
6.510
6.440
6.500
373,785
+0.06(+0.93%)
Apr 04, 2014
6.470
6.510
6.380
6.440
491,689
-0.16(-2.42%)
Apr 03, 2014
6.630
6.649
6.570
6.600
91,335
+0.02(+0.30%)
Apr 02, 2014
6.560
6.580
6.520
6.580
148,947
-0.09(-1.35%)
Apr 01, 2014
6.630
6.690
6.450
6.670
247,345
+0.04(+0.60%)
Mar 31, 2014
6.560
6.640
6.525
6.630
270,023
+0.08(+1.22%)
Mar 28, 2014
6.590
6.610
6.510
6.550
190,340
+0.00(+0.00%)
Mar 27, 2014
6.500
6.580
6.470
6.550
213,616
+0.09(+1.39%)
Mar 26, 2014
6.370
6.490
6.370
6.460
543,194
+0.09(+1.41%)
Mar 25, 2014
6.360
6.380
6.320
6.370
264,912
-0.02(-0.31%)
Mar 24, 2014
6.310
6.390
6.290
6.390
398,817
+0.24(+3.90%)
Mar 21, 2014
6.110
6.160
6.100
6.150
1,011,018
-0.08(-1.28%)
Mar 20, 2014
6.240
6.250
6.180
6.230
374,845
+0.03(+0.40%)
Mar 19, 2014
6.050
6.210
6.040
6.205
459,301
+0.25(+4.11%)
Mar 18, 2014
5.970
5.980
5.890
5.960
352,044
+0.11(+1.88%)
Mar 17, 2014
5.750
5.890
5.700
5.850
323,706
+0.15(+2.63%)
Mar 14, 2014
5.650
5.780
5.640
5.700
520,016
-0.10(-1.72%)
Mar 13, 2014
5.870
5.870
5.760
5.800
296,014
-0.05(-0.85%)
Mar 12, 2014
5.870
5.870
5.810
5.850
849,831
-0.17(-2.82%)
Mar 11, 2014
6.020
6.120
6.000
6.020
321,260
-0.09(-1.39%)
Mar 10, 2014
6.130
6.130
6.060
6.105
188,640
-0.00(-0.08%)
Mar 07, 2014
6.190
6.190
6.090
6.110
154,000
+0.12(+2.00%)
Mar 06, 2014
6.050
6.070
5.980
5.990
275,604
-0.14(-2.28%)
Mar 05, 2014
6.160
6.190
6.080
6.130
114,475
-0.01(-0.24%)
Mar 04, 2014
6.170
6.180
6.091
6.145
372,925
+0.15(+2.59%)
Mar 03, 2014
6.020
6.040
5.960
5.990
667,018
-0.27(-4.31%)
Feb 28, 2014
6.170
6.290
6.160
6.260
257,280
+0.09(+1.46%)
Feb 27, 2014
6.160
6.200
6.109
6.170
197,141
-0.02(-0.32%)
Feb 26, 2014
6.150
6.260
6.120
6.190
453,119
+0.14(+2.23%)
Feb 25, 2014
6.130
6.130
6.020
6.055
562,748
-0.03(-0.41%)
Feb 24, 2014
6.140
6.160
6.080
6.080
489,113
-0.17(-2.72%)
Feb 21, 2014
6.250
6.300
6.200
6.250
226,433
+0.00(+0.00%)
Feb 20, 2014
6.360
6.390
6.240
6.250
385,174
-0.17(-2.65%)
Feb 19, 2014
6.290
6.420
6.270
6.420
323,910
+0.16(+2.47%)
Feb 18, 2014
6.290
6.315
6.240
6.265
340,254
-0.04(-0.71%)
Feb 14, 2014
6.320
6.310
6.310
6.310
882,900
-0.20(-3.07%)
Feb 13, 2014
6.610
6.610
6.500
6.510
369,569
-0.13(-1.96%)
Feb 12, 2014
6.650
6.670
6.570
6.640
288,986
-0.01(-0.15%)
Feb 11, 2014
6.765
6.780
6.600
6.650
533,242
-0.18(-2.64%)
Feb 10, 2014
6.840
6.850
6.800
6.830
282,451
-0.08(-1.16%)
Feb 07, 2014
7.020
7.020
6.910
6.910
175,847
-0.12(-1.71%)
Feb 06, 2014
7.020
7.078
7.000
7.030
94,854
+0.01(+0.14%)
Feb 05, 2014
6.970
7.080
6.960
7.020
302,913
-0.04(-0.57%)
Feb 04, 2014
7.130
7.140
7.050
7.060
151,892
+0.04(+0.57%)
Feb 03, 2014
7.130
7.140
6.930
7.020
591,048
-0.16(-2.23%)
Jan 31, 2014
7.100
7.240
7.050
7.180
334,182
-0.03(-0.35%)
Jan 30, 2014
7.220
7.230
7.160
7.205
538,310
+0.36(+5.18%)
Jan 29, 2014
6.890
7.010
6.850
6.850
374,499
-0.21(-2.97%)
Jan 28, 2014
7.000
7.120
6.998
7.060
209,806
+0.01(+0.14%)
Jan 27, 2014
6.950
7.079
6.910
7.050
501,520
+0.19(+2.77%)
Jan 24, 2014
6.900
6.970
6.850
6.860
572,740
-0.08(-1.15%)
Jan 23, 2014
7.050
7.050
6.900
6.940
759,170
-0.34(-4.67%)
Jan 22, 2014
7.220
7.290
7.210
7.280
286,560
+0.07(+0.97%)
Jan 21, 2014
7.280
7.280
7.180
7.210
335,764
+0.16(+2.27%)
Jan 17, 2014
7.130
7.050
7.050
7.050
252,000
-0.16(-2.22%)
Jan 16, 2014
7.200
7.230
7.190
7.210
73,737
-0.02(-0.28%)
Jan 15, 2014
7.200
7.300
7.210
7.230
175,971
+0.03(+0.42%)
Jan 14, 2014
7.100
7.210
7.040
7.200
259,673
+0.16(+2.27%)
Jan 13, 2014
7.140
7.150
7.040
7.040
489,434
-0.11(-1.54%)
Jan 10, 2014
7.220
7.230
7.121
7.150
255,292
-0.24(-3.25%)
Jan 09, 2014
7.430
7.440
7.358
7.390
151,014
-0.04(-0.54%)
Jan 08, 2014
7.460
7.500
7.380
7.430
472,228
+0.10(+1.36%)
Jan 07, 2014
7.380
7.430
7.320
7.330
353,666
+0.09(+1.24%)
Jan 06, 2014
7.210
7.370
7.130
7.240
620,587
-0.04(-0.55%)
Jan 03, 2014
7.350
7.368
7.230
7.280
504,762
-0.15(-2.02%)
Jan 02, 2014
7.450
7.470
7.350
7.430
549,024
-0.26(-3.38%)
Dec 31, 2013
7.860
7.690
7.690
7.690
582,100
-0.09(-1.16%)
Dec 30, 2013
7.660
7.800
7.660
7.780
428,593
+0.21(+2.77%)
Dec 27, 2013
7.550
7.610
7.550
7.570
299,000
-0.05(-0.66%)
Dec 26, 2013
7.570
7.630
7.560
7.620
449,172
-0.08(-1.04%)
Dec 24, 2013
7.740
7.750
7.682
7.700
85,608
-0.05(-0.65%)
Dec 23, 2013
7.760
7.780
7.700
7.750
200,604
+0.03(+0.39%)
Dec 20, 2013
7.750
7.820
7.660
7.720
525,606
-0.14(-1.78%)
Dec 19, 2013
7.720
7.880
7.710
7.860
729,473
+0.34(+4.52%)
Dec 18, 2013
7.360
7.560
7.240
7.520
573,412
+0.12(+1.62%)
Dec 17, 2013
7.370
7.430
7.260
7.400
230,269
+0.12(+1.65%)
Dec 16, 2013
7.330
7.370
7.150
7.280
448,007
-0.04(-0.55%)
Dec 13, 2013
7.360
7.380
7.300
7.320
169,051
-0.12(-1.61%)
Dec 12, 2013
7.410
7.470
7.383
7.440
379,301
+0.31(+4.27%)
Dec 11, 2013
7.050
7.140
7.020
7.135
405,669
+0.10(+1.49%)
Dec 10, 2013
6.990
7.060
6.960
7.030
617,121
-0.24(-3.30%)
Dec 09, 2013
7.360
7.370
7.250
7.270
1,065,057
-0.15(-2.02%)
Dec 06, 2013
7.390
7.470
7.339
7.420
433,336
-0.02(-0.27%)
Dec 05, 2013
7.450
7.540
7.350
7.440
580,316
+0.20(+2.76%)
Dec 04, 2013
7.440
7.460
7.150
7.240
1,057,801
-0.25(-3.34%)
Dec 03, 2013
7.535
7.561
7.450
7.490
500,775
-0.04(-0.53%)
Dec 02, 2013
7.330
7.541
7.328
7.530
1,073,478
+0.36(+5.02%)
Nov 29, 2013
7.160
7.170
7.120
7.170
286,157
-0.12(-1.65%)
Nov 27, 2013
7.175
7.300
7.150
7.290
579,679
+0.04(+0.55%)
Nov 26, 2013
7.250
7.270
7.190
7.250
520,391
+0.08(+1.10%)
Nov 25, 2013
7.320
7.320
7.130
7.171
1,382,504
-0.07(-0.95%)
Nov 22, 2013
7.210
7.250
7.190
7.240
2,378,123
+0.00(+0.00%)
Nov 21, 2013
7.250
7.300
7.200
7.240
866,246
+0.02(+0.28%)
Nov 20, 2013
7.060
7.259
6.992
7.220
1,282,615
+0.28(+4.03%)
Nov 19, 2013
6.940
6.940
6.890
6.940
352,555
+0.00(+0.00%)
Nov 18, 2013
6.850
6.980
6.830
6.940
1,000,839
+0.14(+2.06%)
Nov 15, 2013
6.800
6.811
6.770
6.800
454,935
+0.00(+0.00%)
Nov 14, 2013
6.840
6.840
6.730
6.800
812,946
-0.19(-2.72%)
Nov 12, 2013
6.870
7.050
6.840
6.990
581,526
+0.15(+2.19%)
Nov 11, 2013
6.835
6.860
6.830
6.840
173,202
+0.05(+0.74%)
Nov 08, 2013
6.770
6.860
6.770
6.790
470,435
+0.19(+2.88%)
Nov 07, 2013
6.600
6.640
6.540
6.600
352,631
+0.10(+1.54%)
Nov 06, 2013
6.520
6.530
6.480
6.500
132,674
-0.08(-1.14%)
Nov 05, 2013
6.560
6.620
6.540
6.575
256,280
+0.03(+0.38%)
Nov 04, 2013
6.520
6.550
6.480
6.550
134,179
+0.01(+0.15%)
Nov 01, 2013
6.540
6.620
6.515
6.540
387,253
+0.09(+1.40%)
Oct 31, 2013
6.430
6.490
6.381
6.450
1,081,243
+0.19(+3.04%)
Oct 30, 2013
6.140
6.350
6.110
6.260
512,638
+0.01(+0.16%)
Oct 29, 2013
6.200
6.270
6.178
6.250
496,818
+0.08(+1.30%)
Oct 28, 2013
6.180
6.210
6.080
6.170
796,316
-0.01(-0.16%)
Oct 25, 2013
6.270
6.275
6.150
6.180
464,474
-0.06(-0.93%)
Oct 24, 2013
6.290
6.290
6.180
6.238
358,523
-0.11(-1.76%)
Oct 23, 2013
6.370
6.390
6.330
6.350
180,630
+0.05(+0.79%)
Oct 22, 2013
6.400
6.410
6.250
6.300
477,361
-0.23(-3.52%)
Oct 21, 2013
6.530
6.550
6.495
6.530
252,324
-0.02(-0.31%)
Oct 18, 2013
6.540
6.570
6.500
6.550
241,270
+0.06(+0.92%)
Oct 17, 2013
6.520
6.550
6.450
6.490
931,527
-0.39(-5.67%)
Oct 16, 2013
6.900
6.980
6.850
6.880
526,151
+0.01(+0.15%)
Oct 15, 2013
7.000
7.015
6.800
6.870
725,619
-0.07(-1.01%)
Oct 14, 2013
6.830
6.945
6.810
6.940
324,506
-0.03(-0.42%)
Oct 11, 2013
7.000
7.040
6.950
6.970
655,821
+0.16(+2.35%)
Oct 10, 2013
6.700
6.810
6.650
6.810
478,722
+0.18(+2.71%)
Oct 09, 2013
6.610
6.728
6.550
6.630
1,192,504
+0.14(+2.16%)
Oct 08, 2013
6.450
6.500
6.382
6.490
165,871
+0.03(+0.46%)
Oct 07, 2013
6.510
6.510
6.400
6.460
214,276
-0.12(-1.82%)
Oct 04, 2013
6.520
6.620
6.520
6.580
154,672
+0.08(+1.15%)
Oct 03, 2013
6.550
6.600
6.470
6.505
376,402
-0.02(-0.29%)
Oct 02, 2013
6.690
6.690
6.450
6.524
360,648
-0.25(-3.64%)
Oct 01, 2013
6.710
6.840
6.700
6.770
757,987
+0.43(+6.78%)
Sep 27, 2013
6.340
6.348
6.292
6.340
1,417,467
-0.11(-1.71%)
Sep 26, 2013
6.380
6.480
6.342
6.450
253,883
+0.10(+1.57%)
Sep 25, 2013
6.450
6.450
6.322
6.350
402,469
-0.11(-1.70%)
Sep 24, 2013
6.560
6.568
6.410
6.460
392,603
-0.01(-0.15%)
Sep 23, 2013
6.480
6.490
6.390
6.470
879,716
+0.04(+0.62%)
Sep 20, 2013
6.190
6.430
6.180
6.430
629,383
+0.34(+5.58%)
Sep 19, 2013
6.080
6.150
6.010
6.090
1,906,326
+0.01(+0.16%)
Sep 18, 2013
6.660
6.679
6.070
6.080
1,846,009
-0.48(-7.30%)
Sep 17, 2013
6.540
6.590
6.520
6.559
333,646
-0.01(-0.17%)
Sep 16, 2013
6.480
6.579
6.440
6.570
580,677
+0.12(+1.86%)
Sep 13, 2013
6.480
6.585
6.440
6.450
986,968
+0.00(+0.00%)
Sep 12, 2013
6.380
6.460
6.365
6.450
672,929
+0.34(+5.56%)
Sep 11, 2013
6.130
6.150
6.100
6.110
489,141
+0.01(+0.16%)
Sep 10, 2013
6.120
6.170
6.090
6.100
487,094
+0.17(+2.87%)
Sep 09, 2013
5.900
5.940
5.890
5.930
450,805
+0.02(+0.42%)
Sep 06, 2013
5.970
5.970
5.890
5.905
398,431
-0.17(-2.87%)
Sep 05, 2013
5.910
6.110
5.890
6.079
2,078,647
+0.21(+3.57%)
Sep 04, 2013
5.860
5.940
5.850
5.870
2,701,668
+0.16(+2.80%)
Sep 03, 2013
5.800
5.830
5.680
5.710
263,889
-0.16(-2.73%)
Aug 30, 2013
5.890
5.899
5.760
5.870
1,055,255
+0.14(+2.44%)
Aug 29, 2013
5.720
5.777
5.661
5.730
468,386
+0.08(+1.42%)
Aug 28, 2013
5.590
5.650
5.570
5.650
465,231
+0.00(+0.00%)
Aug 27, 2013
5.620
5.660
5.570
5.650
835,881
-0.13(-2.25%)
Aug 26, 2013
5.840
5.920
5.770
5.780
295,498
-0.07(-1.20%)
Aug 23, 2013
6.100
6.100
5.810
5.850
1,691,209
-0.22(-3.62%)
Aug 22, 2013
6.080
6.110
6.005
6.070
190,877
-0.07(-1.14%)
Aug 21, 2013
6.180
6.200
6.000
6.140
789,483
+0.04(+0.66%)
Aug 20, 2013
6.140
6.142
6.040
6.100
630,835
-0.05(-0.81%)
Aug 19, 2013
6.100
6.180
6.090
6.150
166,742
+0.06(+0.99%)
Aug 16, 2013
6.080
6.200
6.080
6.090
850,703
-0.09(-1.46%)
Aug 15, 2013
6.580
6.600
6.110
6.180
1,995,522
-0.28(-4.33%)
Aug 14, 2013
6.600
6.610
6.460
6.460
257,584
-0.14(-2.12%)
Aug 13, 2013
6.520
6.630
6.500
6.600
347,585
+0.15(+2.33%)
Aug 12, 2013
6.380
6.480
6.370
6.450
754,088
-0.25(-3.73%)
Aug 09, 2013
6.730
6.750
6.660
6.700
352,931
+0.01(+0.15%)
Aug 08, 2013
6.920
6.920
6.680
6.690
519,022
-0.30(-4.29%)
Aug 07, 2013
7.000
7.020
6.935
6.990
559,614
-0.02(-0.29%)
Aug 06, 2013
6.970
7.040
6.940
7.010
511,142
+0.21(+3.09%)
Aug 05, 2013
6.810
6.850
6.710
6.800
354,193
+0.05(+0.74%)
Aug 02, 2013
6.710
6.750
6.660
6.750
399,515
+0.03(+0.45%)
Aug 01, 2013
6.580
6.730
6.580
6.720
241,390
+0.14(+2.13%)
Jul 31, 2013
6.560
6.780
6.470
6.580
730,019
+0.06(+0.92%)
Jul 30, 2013
6.540
6.620
6.500
6.520
122,934
+0.05(+0.77%)
Jul 29, 2013
6.460
6.490
6.430
6.470
317,837
+0.03(+0.47%)
Jul 26, 2013
6.520
6.690
6.400
6.440
425,620
-0.01(-0.16%)
Jul 25, 2013
6.580
6.585
6.432
6.450
262,512
-0.14(-2.20%)
Jul 24, 2013
6.390
6.680
6.350
6.595
664,898
+0.29(+4.52%)
Jul 23, 2013
6.440
6.490
6.270
6.310
581,646
-0.11(-1.71%)
Jul 22, 2013
6.590
6.920
6.350
6.420
1,096,868
-0.50(-7.23%)
Jul 19, 2013
6.970
7.050
6.880
6.920
519,970
-0.14(-1.98%)
Jul 18, 2013
7.050
7.090
7.000
7.060
1,472,501
-0.09(-1.28%)
Jul 17, 2013
6.920
7.220
6.843
7.151
1,414,626
+0.21(+3.04%)
Jul 16, 2013
6.950
7.000
6.900
6.940
382,088
-0.10(-1.42%)
Jul 15, 2013
7.050
7.070
7.010
7.040
119,825
+0.00(+0.00%)
Jul 12, 2013
7.120
7.140
7.020
7.040
483,698
+0.02(+0.28%)
Jul 11, 2013
7.020
7.120
7.010
7.020
944,664
-0.44(-5.90%)
Jul 10, 2013
7.420
7.500
7.292
7.460
537,342
-0.05(-0.67%)
Jul 09, 2013
7.500
7.579
7.480
7.510
368,999
-0.14(-1.83%)
Jul 08, 2013
7.670
7.760
7.590
7.650
334,141
-0.19(-2.42%)
Jul 05, 2013
7.830
8.000
7.815
7.840
663,424
+0.36(+4.81%)
Jul 03, 2013
7.490
7.510
7.340
7.480
451,513
-0.09(-1.19%)
Jul 02, 2013
7.390
7.600
7.380
7.570
703,183
+0.14(+1.88%)
Jul 01, 2013
7.575
7.640
7.310
7.430
1,335,426
-0.25(-3.26%)
Jun 28, 2013
8.070
8.130
7.670
7.680
2,463,166
-0.12(-1.54%)
Jun 26, 2013
7.650
7.810
7.650
7.800
2,139,283
+0.48(+6.56%)
Jun 25, 2013
7.290
7.369
7.270
7.320
1,190,703
+0.05(+0.69%)
Jun 24, 2013
7.240
7.330
7.202
7.270
865,450
+0.10(+1.39%)
Jun 21, 2013
7.200
7.220
7.045
7.170
902,215
-0.14(-1.92%)
Jun 20, 2013
7.150
7.330
7.000
7.310
2,467,695
+0.65(+9.76%)
Jun 19, 2013
6.470
6.670
6.435
6.660
802,539
+0.15(+2.30%)
Jun 18, 2013
6.450
6.560
6.431
6.510
709,246
+0.16(+2.52%)
Jun 17, 2013
6.350
6.380
6.330
6.350
225,356
+0.05(+0.79%)
Jun 14, 2013
6.330
6.350
6.285
6.300
225,114
-0.06(-0.94%)
Jun 13, 2013
6.400
6.440
6.323
6.360
293,313
+0.04(+0.63%)
Jun 12, 2013
6.440
6.440
6.260
6.320
367,217
-0.08(-1.25%)
Jun 11, 2013
6.500
6.500
6.385
6.400
372,050
+0.06(+0.87%)
Jun 10, 2013
6.400
6.431
6.318
6.345
276,377
-0.07(-1.01%)
Jun 07, 2013
6.320
6.415
6.290
6.410
2,251,294
+0.31(+5.08%)
Jun 06, 2013
6.210
6.239
6.000
6.100
813,742
-0.10(-1.61%)
Jun 05, 2013
6.210
6.240
6.130
6.200
482,878
-0.02(-0.32%)
Jun 04, 2013
6.230
6.310
6.210
6.220
254,837
+0.11(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.