Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Gold -2X ETN Powershares
(NY:
DZZ
)
1.930
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
5.880
5.880
5.620
5.650
59,488
-0.04(-0.70%)
May 30, 2017
5.720
5.860
5.680
5.690
6,317
+0.02(+0.35%)
May 26, 2017
5.870
5.870
5.650
5.670
218,961
-0.35(-5.81%)
May 25, 2017
5.960
6.020
5.920
6.020
18,968
+0.07(+1.18%)
May 24, 2017
5.960
6.010
5.930
5.950
71,468
+0.04(+0.68%)
May 23, 2017
5.800
5.978
5.780
5.910
18,360
+0.10(+1.72%)
May 22, 2017
5.790
5.888
5.790
5.810
13,119
-0.04(-0.68%)
May 19, 2017
5.900
5.983
5.830
5.850
57,741
+0.00(+0.00%)
May 18, 2017
5.730
5.890
5.730
5.850
114,891
+0.11(+1.92%)
May 17, 2017
5.840
5.840
5.720
5.740
227,040
-0.18(-3.04%)
May 16, 2017
5.950
5.950
5.900
5.920
31,181
-0.04(-0.67%)
May 15, 2017
5.940
6.000
5.920
5.960
51,645
-0.03(-0.50%)
May 12, 2017
5.990
6.031
5.970
5.990
76,419
-0.04(-0.66%)
May 11, 2017
6.056
6.091
6.020
6.030
59,585
-0.10(-1.63%)
May 10, 2017
6.080
6.130
6.050
6.130
41,362
+0.06(+0.99%)
May 09, 2017
6.100
6.130
6.070
6.070
56,297
+0.03(+0.50%)
May 08, 2017
5.980
6.040
5.970
6.040
71,357
+0.06(+1.00%)
May 05, 2017
6.000
6.020
5.970
5.980
90,078
-0.02(-0.33%)
May 04, 2017
6.000
6.050
5.970
6.000
168,249
+0.08(+1.35%)
May 03, 2017
5.810
5.930
5.800
5.920
107,489
+0.18(+3.14%)
May 02, 2017
5.800
5.830
5.740
5.740
117,572
-0.01(-0.17%)
May 01, 2017
5.690
5.803
5.690
5.750
158,653
+0.09(+1.58%)
Apr 28, 2017
5.670
5.707
5.620
5.661
156,296
-0.02(-0.43%)
Apr 27, 2017
5.760
5.780
5.680
5.685
79,480
-0.08(-1.30%)
Apr 26, 2017
5.730
5.836
5.701
5.760
169,641
+0.09(+1.59%)
Apr 25, 2017
5.650
5.709
5.640
5.670
324,033
+0.06(+1.07%)
Apr 24, 2017
6.290
6.320
5.550
5.610
1,072,168
-0.30(-5.08%)
Apr 21, 2017
5.980
5.981
5.900
5.910
112,371
-0.14(-2.31%)
Apr 20, 2017
5.920
6.050
5.920
6.050
88,489
+0.16(+2.72%)
Apr 19, 2017
5.940
5.940
5.700
5.890
295,145
-0.15(-2.48%)
Apr 18, 2017
5.500
6.090
5.470
6.040
1,809,948
+0.55(+10.02%)
Apr 17, 2017
5.450
5.510
5.399
5.490
1,037,993
+0.05(+0.92%)
Apr 13, 2017
5.440
5.490
5.435
5.440
302,034
-0.05(-0.91%)
Apr 12, 2017
5.550
5.570
5.475
5.490
149,293
-0.08(-1.44%)
Apr 11, 2017
5.652
5.660
5.555
5.570
263,809
-0.17(-2.96%)
Apr 10, 2017
5.790
5.800
5.730
5.740
64,881
+0.00(+0.00%)
Apr 07, 2017
5.670
5.770
5.620
5.740
186,321
-0.03(-0.52%)
Apr 06, 2017
5.760
5.790
5.759
5.770
203,190
+0.04(+0.70%)
Apr 05, 2017
5.830
5.840
5.720
5.730
600,456
+0.00(+0.00%)
Apr 04, 2017
5.740
5.745
5.711
5.730
108,328
-0.03(-0.52%)
Apr 03, 2017
5.820
5.820
5.750
5.760
134,719
-0.05(-0.86%)
Mar 31, 2017
5.830
5.840
5.788
5.810
121,233
-0.03(-0.51%)
Mar 30, 2017
5.784
5.840
5.780
5.840
251,323
+0.08(+1.39%)
Mar 29, 2017
5.770
5.770
5.750
5.760
46,206
-0.02(-0.26%)
Mar 28, 2017
5.720
5.800
5.710
5.775
166,843
+0.06(+0.96%)
Mar 27, 2017
5.690
5.750
5.670
5.720
51,592
-0.08(-1.38%)
Mar 24, 2017
5.830
5.840
5.765
5.800
70,459
-0.01(-0.17%)
Mar 23, 2017
5.770
5.850
5.755
5.810
91,184
+0.01(+0.26%)
Mar 22, 2017
5.780
5.806
5.764
5.795
62,148
-0.03(-0.43%)
Mar 21, 2017
5.890
5.890
5.800
5.820
102,811
-0.09(-1.53%)
Mar 20, 2017
5.930
5.940
5.910
5.910
118,368
-0.06(-1.00%)
Mar 17, 2017
5.950
5.979
5.950
5.970
62,641
-0.02(-0.33%)
Mar 16, 2017
5.940
6.000
5.940
5.990
346,758
-0.05(-0.83%)
Mar 15, 2017
6.230
6.240
6.040
6.040
483,612
-0.20(-3.21%)
Mar 14, 2017
6.210
6.250
6.160
6.240
95,054
+0.05(+0.81%)
Mar 13, 2017
6.190
6.210
6.171
6.190
65,461
+0.00(+0.00%)
Mar 10, 2017
6.204
6.240
6.190
6.190
152,201
-0.03(-0.48%)
Mar 09, 2017
6.190
6.220
6.150
6.220
138,400
+0.06(+0.97%)
Mar 08, 2017
6.160
6.170
6.125
6.160
567,823
+0.08(+1.32%)
Mar 07, 2017
6.080
6.100
6.059
6.080
230,931
+0.07(+1.16%)
Mar 06, 2017
5.960
6.010
5.940
6.010
26,834
+0.10(+1.69%)
Mar 03, 2017
6.000
6.030
5.901
5.910
128,335
-0.02(-0.34%)
Mar 02, 2017
5.890
5.960
5.860
5.930
168,333
+0.16(+2.77%)
Mar 01, 2017
5.880
5.894
5.770
5.770
171,187
+0.02(+0.35%)
Feb 28, 2017
5.700
5.790
5.680
5.750
747,999
-0.01(-0.17%)
Feb 27, 2017
5.700
5.760
5.630
5.760
287,461
+0.06(+1.14%)
Feb 24, 2017
5.690
5.740
5.680
5.695
140,397
-0.08(-1.39%)
Feb 23, 2017
5.800
5.805
5.755
5.775
150,132
-0.11(-1.95%)
Feb 22, 2017
5.880
5.955
5.880
5.890
117,533
-0.01(-0.17%)
Feb 21, 2017
5.980
6.010
5.875
5.900
109,308
-0.00(-0.08%)
Feb 17, 2017
5.905
5.905
5.905
0
+0.04(+0.60%)
Feb 16, 2017
5.900
5.900
5.840
5.870
193,472
-0.06(-1.01%)
Feb 15, 2017
6.060
6.067
5.930
5.930
93,951
-0.06(-1.00%)
Feb 14, 2017
5.940
6.050
5.937
5.990
99,898
-0.01(-0.17%)
Feb 13, 2017
6.010
6.065
6.000
6.000
178,994
+0.08(+1.35%)
Feb 10, 2017
6.020
6.020
5.900
5.920
160,326
-0.03(-0.50%)
Feb 09, 2017
5.850
5.960
5.821
5.950
148,993
+0.10(+1.71%)
Feb 08, 2017
5.860
5.890
5.810
5.850
263,658
-0.08(-1.35%)
Feb 07, 2017
5.950
5.960
5.900
5.930
265,500
+0.02(+0.34%)
Feb 06, 2017
5.990
6.020
5.900
5.910
193,100
-0.16(-2.64%)
Feb 03, 2017
6.120
6.125
6.060
6.070
148,402
-0.04(-0.57%)
Feb 02, 2017
6.050
6.126
6.020
6.105
128,433
-0.07(-1.13%)
Feb 01, 2017
6.240
6.280
6.090
6.175
78,694
+0.04(+0.73%)
Jan 31, 2017
6.170
6.180
6.100
6.130
294,522
-0.19(-3.01%)
Jan 30, 2017
6.370
6.376
6.290
6.320
238,331
-0.06(-1.01%)
Jan 27, 2017
6.450
6.460
6.370
6.385
113,803
-0.03(-0.40%)
Jan 26, 2017
6.420
6.460
6.380
6.410
126,124
+0.14(+2.23%)
Jan 25, 2017
6.310
6.350
6.260
6.270
159,666
+0.12(+1.95%)
Jan 24, 2017
6.100
6.190
6.070
6.150
83,088
+0.06(+0.99%)
Jan 23, 2017
6.120
6.160
6.050
6.090
179,811
-0.08(-1.38%)
Jan 20, 2017
6.250
6.270
6.110
6.175
158,016
-0.04(-0.72%)
Jan 19, 2017
6.280
6.330
6.200
6.220
140,872
+0.01(+0.10%)
Jan 18, 2017
6.100
6.244
6.080
6.214
106,726
+0.13(+2.20%)
Jan 17, 2017
6.080
6.125
6.070
6.080
158,079
-0.21(-3.26%)
Jan 13, 2017
6.285
6.285
6.285
0
-0.02(-0.40%)
Jan 12, 2017
6.260
6.335
6.200
6.310
198,181
-0.06(-0.93%)
Jan 11, 2017
6.450
6.540
6.290
6.370
210,998
-0.05(-0.79%)
Jan 10, 2017
6.460
6.480
6.390
6.420
159,844
-0.06(-0.93%)
Jan 09, 2017
6.540
6.540
6.449
6.480
87,582
-0.11(-1.67%)
Jan 06, 2017
6.590
6.619
6.530
6.590
100,554
+0.10(+1.54%)
Jan 05, 2017
6.550
6.555
6.450
6.490
154,676
-0.21(-3.13%)
Jan 04, 2017
6.690
6.730
6.665
6.700
181,420
-0.08(-1.18%)
Jan 03, 2017
6.860
6.870
6.690
6.780
167,538
-0.08(-1.09%)
Dec 30, 2016
6.855
6.855
6.855
0
+0.08(+1.11%)
Dec 29, 2016
6.900
6.910
6.755
6.780
340,612
-0.18(-2.59%)
Dec 28, 2016
7.000
7.010
6.945
6.960
66,721
-0.02(-0.29%)
Dec 27, 2016
6.980
7.017
6.970
6.980
78,469
-0.08(-1.13%)
Dec 23, 2016
7.060
7.060
7.060
0
-0.04(-0.49%)
Dec 22, 2016
7.080
7.100
7.041
7.095
49,753
+0.03(+0.41%)
Dec 21, 2016
7.010
7.070
7.000
7.066
51,130
+0.01(+0.09%)
Dec 20, 2016
7.110
7.120
7.050
7.060
90,783
+0.09(+1.25%)
Dec 19, 2016
6.980
6.994
6.940
6.973
79,029
-0.06(-0.81%)
Dec 16, 2016
7.050
7.097
6.950
7.030
128,956
-0.08(-1.13%)
Dec 15, 2016
7.060
7.150
7.045
7.110
274,173
+0.18(+2.52%)
Dec 14, 2016
6.680
6.965
6.680
6.935
379,126
+0.18(+2.66%)
Dec 13, 2016
6.730
6.793
6.730
6.755
162,808
+0.04(+0.67%)
Dec 12, 2016
6.740
6.760
6.675
6.710
119,805
-0.04(-0.59%)
Dec 09, 2016
6.660
6.780
6.660
6.750
132,009
+0.14(+2.12%)
Dec 08, 2016
6.600
6.627
6.590
6.610
103,764
+0.03(+0.46%)
Dec 07, 2016
6.560
6.590
6.520
6.580
188,964
-0.06(-0.90%)
Dec 06, 2016
6.610
6.660
6.575
6.640
62,326
+0.02(+0.30%)
Dec 05, 2016
6.680
6.770
6.550
6.620
148,886
+0.07(+1.07%)
Dec 02, 2016
6.590
6.590
6.540
6.550
135,487
-0.06(-0.96%)
Dec 01, 2016
6.680
6.730
6.580
6.613
232,580
+0.02(+0.35%)
Nov 30, 2016
6.510
6.620
6.500
6.590
367,767
+0.14(+2.17%)
Nov 29, 2016
6.510
6.510
6.440
6.450
217,876
+0.05(+0.78%)
Nov 28, 2016
6.460
6.490
6.400
6.400
145,068
-0.11(-1.69%)
Nov 25, 2016
6.460
6.540
6.430
6.510
195,971
+0.05(+0.77%)
Nov 23, 2016
6.460
6.460
6.460
0
+0.21(+3.37%)
Nov 22, 2016
6.220
6.291
6.220
6.249
82,031
+0.01(+0.11%)
Nov 21, 2016
6.220
6.265
6.210
6.242
42,898
-0.04(-0.60%)
Nov 18, 2016
6.260
6.300
6.230
6.280
186,178
+0.08(+1.31%)
Nov 17, 2016
6.120
6.260
6.100
6.199
157,021
+0.07(+1.13%)
Nov 16, 2016
6.080
6.143
6.080
6.130
80,642
+0.03(+0.49%)
Nov 15, 2016
6.160
6.166
6.095
6.100
82,225
-0.10(-1.61%)
Nov 14, 2016
6.200
6.267
6.120
6.200
177,378
+0.08(+1.39%)
Nov 11, 2016
5.870
6.180
5.860
6.115
365,743
+0.27(+4.53%)
Nov 10, 2016
5.670
5.880
5.670
5.850
525,321
+0.18(+3.17%)
Nov 09, 2016
5.410
5.700
5.410
5.670
217,910
+0.02(+0.35%)
Nov 08, 2016
5.608
5.676
5.530
5.650
76,213
+0.03(+0.53%)
Nov 07, 2016
5.570
5.630
5.550
5.620
75,855
+0.23(+4.27%)
Nov 04, 2016
5.400
5.430
5.385
5.390
53,952
-0.01(-0.19%)
Nov 03, 2016
5.490
5.490
5.400
5.400
29,348
-0.07(-1.28%)
Nov 02, 2016
5.450
5.470
5.370
5.470
92,281
-0.06(-1.10%)
Nov 01, 2016
5.541
5.551
5.500
5.531
58,798
-0.10(-1.76%)
Oct 31, 2016
5.670
5.690
5.630
5.630
31,016
-0.03(-0.53%)
Oct 28, 2016
5.680
5.730
5.600
5.660
71,363
-0.04(-0.79%)
Oct 27, 2016
5.700
5.730
5.700
5.705
35,846
-0.03(-0.44%)
Oct 26, 2016
5.680
5.746
5.680
5.730
10,139
+0.06(+1.06%)
Oct 25, 2016
5.720
5.720
5.650
5.670
29,342
-0.09(-1.56%)
Oct 24, 2016
5.690
5.800
5.690
5.760
52,574
+0.03(+0.60%)
Oct 21, 2016
5.710
5.745
5.710
5.725
85,121
+0.01(+0.09%)
Oct 20, 2016
5.670
5.730
5.660
5.720
55,310
+0.02(+0.44%)
Oct 19, 2016
5.680
5.710
5.670
5.695
126,116
-0.05(-0.96%)
Oct 18, 2016
5.780
5.800
5.735
5.750
150,640
-0.07(-1.20%)
Oct 17, 2016
5.810
5.820
5.800
5.820
42,581
-0.02(-0.34%)
Oct 14, 2016
5.850
5.850
5.780
5.840
69,223
+0.05(+0.86%)
Oct 13, 2016
5.790
5.805
5.760
5.790
78,183
-0.03(-0.46%)
Oct 12, 2016
5.810
5.850
5.790
5.816
88,588
-0.01(-0.21%)
Oct 11, 2016
5.800
5.830
5.780
5.829
55,073
+0.05(+0.85%)
Oct 10, 2016
5.770
5.796
5.755
5.780
42,411
-0.04(-0.67%)
Oct 07, 2016
5.760
5.930
5.750
5.819
388,909
-0.00(-0.02%)
Oct 06, 2016
5.820
5.860
5.800
5.820
263,869
+0.09(+1.57%)
Oct 05, 2016
5.690
5.770
5.670
5.730
220,240
+0.02(+0.35%)
Oct 04, 2016
5.530
5.720
5.530
5.710
421,855
+0.35(+6.57%)
Oct 03, 2016
5.340
5.370
5.330
5.358
47,309
+0.05(+0.90%)
Sep 30, 2016
5.230
5.335
5.230
5.310
242,592
+0.04(+0.76%)
Sep 29, 2016
5.285
5.310
5.250
5.270
75,624
+0.01(+0.29%)
Sep 28, 2016
5.260
5.300
5.255
5.255
164,179
+0.02(+0.48%)
Sep 27, 2016
5.210
5.240
5.210
5.230
119,075
+0.08(+1.55%)
Sep 26, 2016
5.106
5.150
5.100
5.150
87,506
+0.01(+0.19%)
Sep 23, 2016
5.150
5.160
5.120
5.140
65,113
-0.01(-0.19%)
Sep 22, 2016
5.150
5.150
5.090
5.150
75,382
-0.02(-0.48%)
Sep 21, 2016
5.250
5.260
5.170
5.175
279,623
-0.17(-3.27%)
Sep 20, 2016
5.350
5.356
5.335
5.350
13,893
+0.00(+0.09%)
Sep 19, 2016
5.330
5.355
5.330
5.345
28,997
-0.04(-0.65%)
Sep 16, 2016
5.390
5.409
5.370
5.380
35,723
+0.03(+0.56%)
Sep 15, 2016
5.330
5.380
5.300
5.350
50,958
+0.07(+1.33%)
Sep 14, 2016
5.290
5.290
5.240
5.280
92,622
-0.03(-0.56%)
Sep 13, 2016
5.260
5.320
5.250
5.310
109,164
+0.07(+1.34%)
Sep 12, 2016
5.280
5.290
5.220
5.240
73,899
+0.01(+0.19%)
Sep 09, 2016
5.194
5.230
5.180
5.230
100,640
+0.07(+1.41%)
Sep 08, 2016
5.080
5.170
5.080
5.157
15,000
+0.07(+1.32%)
Sep 07, 2016
5.050
5.110
5.050
5.090
54,231
+0.03(+0.59%)
Sep 06, 2016
5.180
5.190
5.040
5.060
170,050
-0.21(-3.98%)
Sep 02, 2016
5.260
5.270
5.270
5.270
104,600
-0.09(-1.68%)
Sep 01, 2016
5.410
5.426
5.350
5.360
105,177
-0.04(-0.74%)
Aug 31, 2016
5.420
5.420
5.380
5.400
99,032
+0.01(+0.19%)
Aug 30, 2016
5.340
5.400
5.320
5.390
113,780
+0.09(+1.70%)
Aug 29, 2016
5.320
5.320
5.280
5.300
83,287
-0.01(-0.26%)
Aug 26, 2016
5.260
5.330
5.150
5.314
232,448
+0.01(+0.26%)
Aug 25, 2016
5.314
5.314
5.290
5.300
51,553
+0.02(+0.45%)
Aug 24, 2016
5.230
5.280
5.230
5.276
88,397
+0.12(+2.23%)
Aug 23, 2016
5.120
5.165
5.120
5.161
33,044
+0.00(+0.02%)
Aug 22, 2016
5.170
5.180
5.140
5.160
40,369
+0.02(+0.39%)
Aug 19, 2016
5.130
5.140
5.095
5.140
65,291
+0.10(+1.98%)
Aug 18, 2016
5.070
5.080
5.040
5.040
63,329
-0.06(-1.18%)
Aug 17, 2016
5.110
5.130
5.090
5.100
37,925
+0.01(+0.20%)
Aug 16, 2016
5.120
5.120
5.050
5.090
57,931
-0.05(-0.91%)
Aug 15, 2016
5.150
5.150
5.105
5.136
8,443
-0.03(-0.65%)
Aug 12, 2016
5.054
5.170
5.020
5.170
39,376
+0.02(+0.39%)
Aug 11, 2016
5.060
5.150
5.034
5.150
33,189
+0.09(+1.71%)
Aug 10, 2016
5.032
5.100
5.020
5.063
41,797
-0.05(-0.95%)
Aug 09, 2016
5.140
5.140
5.100
5.112
36,471
-0.04(-0.70%)
Aug 08, 2016
5.190
5.200
5.130
5.148
38,376
+0.01(+0.16%)
Aug 05, 2016
5.080
5.159
5.080
5.140
115,612
+0.16(+3.21%)
Aug 04, 2016
4.980
4.980
4.930
4.980
142,006
-0.01(-0.10%)
Aug 03, 2016
4.960
5.000
4.960
4.985
29,938
+0.06(+1.20%)
Aug 02, 2016
4.940
4.940
4.910
4.926
64,715
-0.08(-1.68%)
Aug 01, 2016
5.040
5.060
5.010
5.010
35,591
-0.03(-0.60%)
Jul 29, 2016
5.070
5.100
4.800
5.040
200,909
-0.12(-2.32%)
Jul 28, 2016
5.100
5.180
5.090
5.160
30,367
+0.06(+1.17%)
Jul 27, 2016
5.220
5.268
5.100
5.100
209,705
-0.17(-3.23%)
Jul 26, 2016
5.270
5.279
5.260
5.270
36,076
-0.05(-0.94%)
Jul 25, 2016
5.340
5.340
5.260
5.320
109,715
+0.08(+1.53%)
Jul 22, 2016
5.230
5.263
5.230
5.240
51,688
+0.08(+1.61%)
Jul 21, 2016
5.300
5.300
5.150
5.157
247,833
-0.16(-3.05%)
Jul 20, 2016
5.290
5.326
5.260
5.319
214,125
+0.15(+2.88%)
Jul 19, 2016
5.190
5.200
5.160
5.170
74,778
-0.01(-0.21%)
Jul 18, 2016
5.180
5.218
5.145
5.181
244,688
-0.01(-0.17%)
Jul 15, 2016
5.220
5.250
5.170
5.190
278,971
+0.02(+0.39%)
Jul 14, 2016
5.260
5.260
5.160
5.170
149,203
+0.09(+1.87%)
Jul 13, 2016
5.100
5.130
5.062
5.075
128,110
-0.09(-1.84%)
Jul 12, 2016
5.040
5.180
5.040
5.170
225,848
+0.19(+3.82%)
Jul 11, 2016
5.000
5.000
4.930
4.980
267,126
+0.11(+2.26%)
Jul 08, 2016
4.970
4.980
4.870
4.870
323,114
-0.08(-1.62%)
Jul 07, 2016
4.970
5.010
4.910
4.950
458,126
+0.05(+1.02%)
Jul 06, 2016
4.870
4.950
4.830
4.900
425,121
-0.07(-1.41%)
Jul 05, 2016
5.020
5.070
4.960
4.970
787,278
-0.08(-1.58%)
Jul 01, 2016
5.100
5.050
5.050
5.050
275,800
-0.16(-3.14%)
Jun 30, 2016
5.250
5.300
5.214
5.214
192,752
-0.06(-1.07%)
Jun 29, 2016
5.260
5.280
5.170
5.270
156,842
-0.05(-0.94%)
Jun 28, 2016
5.280
5.340
5.230
5.320
272,842
+0.15(+2.90%)
Jun 27, 2016
5.200
5.260
5.130
5.170
319,629
-0.07(-1.34%)
Jun 24, 2016
5.140
5.340
5.130
5.240
567,979
-0.65(-11.03%)
Jun 23, 2016
5.860
5.890
5.791
5.890
383,694
+0.09(+1.55%)
Jun 22, 2016
5.810
5.830
5.770
5.800
165,195
-0.01(-0.17%)
Jun 21, 2016
5.730
5.810
5.710
5.810
189,605
+0.26(+4.68%)
Jun 20, 2016
5.650
5.666
5.550
5.550
157,782
+0.08(+1.48%)
Jun 17, 2016
5.550
5.605
5.460
5.469
209,605
-0.17(-3.03%)
Jun 16, 2016
5.350
5.660
5.290
5.640
665,920
+0.14(+2.55%)
Jun 15, 2016
5.650
5.650
5.480
5.500
412,260
-0.10(-1.79%)
Jun 14, 2016
5.600
5.658
5.570
5.600
205,106
-0.01(-0.18%)
Jun 13, 2016
5.620
5.680
5.600
5.610
194,391
-0.09(-1.67%)
Jun 10, 2016
5.750
5.770
5.680
5.705
135,201
-0.06(-1.08%)
Jun 09, 2016
5.840
5.840
5.750
5.767
157,976
-0.07(-1.25%)
Jun 08, 2016
5.890
5.890
5.830
5.840
240,018
-0.19(-3.15%)
Jun 07, 2016
6.060
6.079
6.010
6.030
77,330
+0.01(+0.17%)
Jun 06, 2016
6.020
6.070
6.000
6.020
80,461
-0.01(-0.17%)
Jun 03, 2016
6.110
6.110
6.030
6.030
171,924
-0.34(-5.41%)
Jun 02, 2016
6.350
6.390
6.350
6.375
45,268
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.