Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spark Networks Plc ADR
(NY:
LOV
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.040
3.040
2.928
2.990
29,500
-0.01(-0.33%)
May 28, 2020
2.900
3.100
2.900
3.000
74,153
+0.09(+3.09%)
May 27, 2020
2.980
3.030
2.360
2.910
111,343
+0.03(+1.04%)
May 26, 2020
2.890
3.200
2.500
2.880
151,606
+0.11(+3.97%)
May 22, 2020
2.770
2.800
2.670
2.770
64,500
+0.07(+2.59%)
May 21, 2020
2.780
2.800
2.680
2.700
11,532
-0.01(-0.37%)
May 20, 2020
2.770
3.000
2.500
2.710
100,359
+0.04(+1.40%)
May 19, 2020
2.830
2.970
2.623
2.673
110,883
-0.18(-6.22%)
May 18, 2020
3.020
3.090
2.770
2.850
84,078
-0.03(-1.04%)
May 15, 2020
2.850
3.000
2.780
2.880
26,700
+0.04(+1.41%)
May 14, 2020
2.690
2.900
2.590
2.840
40,711
+0.05(+1.79%)
May 13, 2020
2.900
3.000
2.615
2.790
50,038
-0.05(-1.76%)
May 12, 2020
2.950
3.030
2.840
2.840
65,241
-0.19(-6.27%)
May 11, 2020
2.910
3.094
2.910
3.030
49,763
+0.04(+1.34%)
May 08, 2020
2.980
3.080
2.920
2.990
39,500
+0.02(+0.67%)
May 07, 2020
3.230
3.490
2.950
2.970
52,107
-0.12(-3.88%)
May 06, 2020
3.100
3.120
2.940
3.090
75,155
+0.01(+0.32%)
May 05, 2020
3.190
3.420
3.000
3.080
33,035
-0.03(-0.96%)
May 04, 2020
3.180
3.180
3.001
3.110
53,617
-0.04(-1.27%)
May 01, 2020
3.170
3.310
3.050
3.150
115,200
-0.31(-8.96%)
Apr 30, 2020
3.560
3.800
3.190
3.460
143,525
-0.42(-10.82%)
Apr 29, 2020
4.780
4.800
3.580
3.880
1,063,508
+0.39(+11.17%)
Apr 28, 2020
3.340
3.600
3.230
3.490
130,824
+0.22(+6.73%)
Apr 27, 2020
3.100
3.400
3.080
3.270
111,765
+0.33(+11.22%)
Apr 24, 2020
3.080
3.172
2.940
2.940
19,800
-0.05(-1.67%)
Apr 23, 2020
3.010
3.020
2.930
2.990
17,509
+0.08(+2.75%)
Apr 22, 2020
3.070
3.070
2.887
2.910
53,241
-0.01(-0.34%)
Apr 21, 2020
3.000
3.130
2.870
2.920
49,684
-0.18(-5.81%)
Apr 20, 2020
3.400
3.400
3.010
3.100
37,409
-0.20(-6.06%)
Apr 17, 2020
3.300
3.320
3.140
3.300
39,600
+0.20(+6.45%)
Apr 16, 2020
3.100
3.159
3.020
3.100
32,195
-0.01(-0.32%)
Apr 15, 2020
3.340
3.340
3.010
3.110
40,397
-0.32(-9.33%)
Apr 14, 2020
3.330
3.450
3.070
3.430
78,540
+0.16(+4.89%)
Apr 13, 2020
3.170
3.350
3.041
3.270
31,526
+0.10(+3.15%)
Apr 09, 2020
3.400
3.605
2.940
3.170
156,600
-0.04(-1.25%)
Apr 08, 2020
2.980
3.490
2.760
3.210
87,870
+0.35(+12.24%)
Apr 07, 2020
2.850
2.960
2.600
2.860
54,925
+0.27(+10.42%)
Apr 06, 2020
2.600
2.811
2.520
2.590
44,868
+0.09(+3.60%)
Apr 03, 2020
2.610
2.670
2.240
2.500
109,400
-0.17(-6.37%)
Apr 02, 2020
2.350
2.670
2.350
2.670
22,545
+0.24(+9.88%)
Apr 01, 2020
2.500
2.770
2.210
2.430
59,460
-0.15(-5.81%)
Mar 31, 2020
2.580
3.260
2.360
2.580
358,486
+0.06(+2.38%)
Mar 30, 2020
2.480
2.600
2.140
2.520
98,986
+0.00(+0.00%)
Mar 27, 2020
2.480
2.630
2.290
2.520
171,400
-0.08(-3.08%)
Mar 26, 2020
2.560
2.970
2.560
2.600
170,483
-0.06(-2.26%)
Mar 25, 2020
2.340
2.740
2.150
2.660
223,701
+0.40(+17.69%)
Mar 24, 2020
2.200
2.470
2.060
2.260
126,979
+0.15(+7.11%)
Mar 23, 2020
2.070
2.240
1.804
2.110
141,624
-0.13(-5.80%)
Mar 20, 2020
2.430
2.810
2.003
2.240
261,600
-0.10(-4.27%)
Mar 19, 2020
2.240
2.390
2.005
2.340
219,494
+0.16(+7.34%)
Mar 18, 2020
2.490
2.540
1.960
2.180
207,277
-0.30(-12.10%)
Mar 17, 2020
2.430
2.750
2.301
2.480
271,328
-0.02(-0.80%)
Mar 16, 2020
2.500
2.750
2.302
2.500
267,728
-0.47(-15.82%)
Mar 13, 2020
3.340
3.433
2.850
2.970
465,400
-0.24(-7.48%)
Mar 12, 2020
3.280
3.603
3.150
3.210
215,099
-0.56(-14.85%)
Mar 11, 2020
4.060
4.254
3.770
3.770
174,761
-0.38(-9.16%)
Mar 10, 2020
4.090
4.380
3.810
4.150
378,736
+0.06(+1.47%)
Mar 09, 2020
4.190
4.275
4.050
4.090
230,783
-0.24(-5.54%)
Mar 06, 2020
4.340
4.706
4.270
4.330
195,500
-0.25(-5.46%)
Mar 05, 2020
4.760
4.776
4.475
4.580
138,820
-0.23(-4.78%)
Mar 04, 2020
4.780
5.000
4.670
4.810
100,824
+0.05(+1.05%)
Mar 03, 2020
4.900
5.020
4.720
4.760
122,385
-0.19(-3.84%)
Mar 02, 2020
5.100
5.100
4.690
4.950
260,201
-0.14(-2.75%)
Feb 28, 2020
4.980
5.100
4.910
5.090
180,600
-0.03(-0.59%)
Feb 27, 2020
5.410
5.575
5.020
5.120
229,258
-0.43(-7.75%)
Feb 26, 2020
5.610
5.725
5.510
5.550
192,696
-0.09(-1.60%)
Feb 25, 2020
5.760
5.789
5.440
5.640
180,760
-0.13(-2.25%)
Feb 24, 2020
5.750
5.960
5.570
5.770
243,668
-0.17(-2.86%)
Feb 21, 2020
6.010
6.190
5.850
5.940
113,200
-0.24(-3.88%)
Feb 20, 2020
6.120
6.240
6.010
6.180
60,945
+0.00(+0.00%)
Feb 19, 2020
6.180
6.300
6.030
6.180
101,352
+0.08(+1.31%)
Feb 18, 2020
6.180
6.302
5.850
6.100
123,926
-0.25(-3.94%)
Feb 14, 2020
6.600
6.750
6.020
6.350
232,500
-0.15(-2.31%)
Feb 13, 2020
5.630
6.690
5.602
6.500
1,111,430
+0.82(+14.44%)
Feb 12, 2020
5.990
6.050
5.453
5.680
110,272
-0.32(-5.33%)
Feb 11, 2020
6.500
6.500
5.930
6.000
128,729
-0.42(-6.54%)
Feb 10, 2020
6.400
6.550
6.370
6.420
142,137
+0.00(+0.00%)
Feb 07, 2020
6.350
6.420
6.210
6.420
71,600
+0.10(+1.58%)
Feb 06, 2020
6.250
6.360
6.140
6.320
74,790
+0.13(+2.10%)
Feb 05, 2020
6.180
6.220
6.043
6.190
158,832
+0.05(+0.81%)
Feb 04, 2020
6.070
6.312
5.900
6.140
231,220
+0.16(+2.68%)
Feb 03, 2020
5.800
6.050
5.800
5.980
197,725
+0.18(+3.10%)
Jan 31, 2020
5.700
5.830
5.610
5.800
221,900
+0.05(+0.87%)
Jan 30, 2020
5.390
5.885
5.390
5.750
336,322
+0.38(+7.08%)
Jan 29, 2020
5.250
5.540
5.100
5.370
110,627
+0.23(+4.47%)
Jan 28, 2020
5.170
5.175
5.030
5.140
42,233
+0.03(+0.59%)
Jan 27, 2020
5.060
5.180
5.030
5.110
70,195
-0.07(-1.35%)
Jan 24, 2020
5.250
5.320
5.030
5.180
149,900
+0.00(+0.00%)
Jan 23, 2020
5.290
5.310
5.100
5.180
63,037
-0.13(-2.45%)
Jan 22, 2020
5.030
5.330
5.030
5.310
203,079
+0.29(+5.78%)
Jan 21, 2020
5.030
5.210
4.900
5.020
227,163
+0.00(+0.00%)
Jan 17, 2020
4.950
5.100
4.948
5.020
193,200
+0.09(+1.83%)
Jan 16, 2020
4.830
4.965
4.830
4.930
212,337
+0.10(+2.07%)
Jan 15, 2020
4.770
4.870
4.700
4.830
116,838
+0.02(+0.42%)
Jan 14, 2020
4.780
4.890
4.760
4.810
206,474
+0.01(+0.21%)
Jan 13, 2020
4.550
4.830
4.550
4.800
282,533
+0.21(+4.58%)
Jan 10, 2020
4.421
4.640
4.400
4.590
282,300
+0.06(+1.32%)
Jan 09, 2020
4.640
4.650
4.400
4.530
154,714
-0.06(-1.31%)
Jan 08, 2020
4.610
4.840
4.580
4.590
102,131
-0.06(-1.29%)
Jan 07, 2020
4.570
4.660
4.550
4.650
128,480
+0.11(+2.42%)
Jan 06, 2020
4.410
4.580
4.320
4.540
231,680
+0.15(+3.42%)
Jan 03, 2020
4.420
4.560
4.310
4.390
76,300
-0.07(-1.57%)
Jan 02, 2020
4.530
4.540
4.420
4.460
193,063
-0.07(-1.55%)
Dec 31, 2019
4.500
4.650
4.430
4.530
513,600
+0.04(+0.89%)
Dec 30, 2019
4.250
4.740
4.210
4.490
828,054
+0.26(+6.15%)
Dec 27, 2019
4.080
4.270
4.040
4.230
549,500
+0.15(+3.68%)
Dec 26, 2019
4.180
4.220
4.070
4.080
813,016
-0.07(-1.69%)
Dec 24, 2019
4.170
4.260
4.140
4.150
255,700
-0.04(-0.95%)
Dec 23, 2019
4.420
4.420
4.160
4.190
812,168
-0.28(-6.26%)
Dec 20, 2019
4.470
4.530
4.400
4.470
161,400
-0.02(-0.45%)
Dec 19, 2019
4.300
4.650
4.280
4.490
473,446
+0.19(+4.42%)
Dec 18, 2019
4.250
4.340
4.240
4.300
400,303
+0.06(+1.42%)
Dec 17, 2019
4.350
4.370
4.240
4.240
464,173
-0.11(-2.53%)
Dec 16, 2019
4.380
4.468
4.330
4.350
293,066
-0.05(-1.14%)
Dec 13, 2019
4.560
4.560
4.360
4.400
133,000
-0.09(-2.00%)
Dec 12, 2019
4.470
4.550
4.390
4.490
201,117
-0.01(-0.22%)
Dec 11, 2019
4.460
4.610
4.420
4.500
184,123
+0.01(+0.22%)
Dec 10, 2019
4.420
4.570
4.400
4.490
247,509
+0.03(+0.67%)
Dec 09, 2019
4.520
4.600
4.420
4.460
237,215
-0.09(-1.98%)
Dec 06, 2019
4.550
4.700
4.520
4.550
220,500
-0.06(-1.30%)
Dec 05, 2019
4.800
4.980
4.488
4.610
1,327,544
-0.10(-2.12%)
Dec 04, 2019
4.910
5.100
4.690
4.710
298,160
-0.22(-4.46%)
Dec 03, 2019
5.080
5.090
4.890
4.930
122,404
-0.17(-3.33%)
Dec 02, 2019
5.360
5.390
5.045
5.100
387,881
-0.32(-5.90%)
Nov 29, 2019
5.367
5.420
5.367
5.420
1,800
+0.04(+0.74%)
Nov 27, 2019
5.350
5.490
5.250
5.380
121,800
+0.08(+1.51%)
Nov 26, 2019
5.240
5.420
5.190
5.300
109,670
+0.02(+0.38%)
Nov 25, 2019
5.300
5.335
5.200
5.280
88,612
-0.05(-0.94%)
Nov 22, 2019
5.320
5.470
5.230
5.330
255,900
-0.09(-1.66%)
Nov 21, 2019
5.500
5.600
5.380
5.420
104,253
-0.08(-1.45%)
Nov 20, 2019
5.340
5.670
5.285
5.500
131,411
+0.11(+2.04%)
Nov 19, 2019
5.230
5.550
5.185
5.390
64,161
+0.13(+2.47%)
Nov 18, 2019
5.700
5.710
5.060
5.260
356,910
-0.33(-5.90%)
Nov 15, 2019
5.620
5.685
5.410
5.590
60,100
-0.06(-1.06%)
Nov 14, 2019
5.660
5.750
5.560
5.650
89,805
+0.00(+0.00%)
Nov 13, 2019
5.560
5.780
5.525
5.650
58,216
+0.03(+0.53%)
Nov 12, 2019
5.570
5.620
5.500
5.620
71,332
+0.01(+0.18%)
Nov 11, 2019
5.540
5.615
5.410
5.610
59,673
+0.01(+0.18%)
Nov 08, 2019
5.410
5.600
5.250
5.600
349,900
+0.21(+3.90%)
Nov 07, 2019
5.440
5.525
5.200
5.390
203,586
-0.05(-0.92%)
Nov 06, 2019
5.550
5.550
5.350
5.440
72,863
-0.16(-2.86%)
Nov 05, 2019
5.410
5.600
5.370
5.600
150,949
+0.15(+2.75%)
Nov 04, 2019
5.440
5.470
5.120
5.450
341,691
+0.13(+2.44%)
Nov 01, 2019
5.160
5.320
4.920
5.320
406,000
+0.13(+2.50%)
Oct 31, 2019
5.140
5.360
5.140
5.190
68,844
+0.03(+0.58%)
Oct 30, 2019
5.200
5.320
5.140
5.160
12,311
-0.08(-1.53%)
Oct 29, 2019
5.290
5.430
5.200
5.240
48,100
-0.10(-1.87%)
Oct 28, 2019
5.380
5.530
5.245
5.340
86,275
-0.08(-1.48%)
Oct 25, 2019
5.390
5.510
5.290
5.420
109,100
-0.02(-0.37%)
Oct 24, 2019
5.510
5.700
5.300
5.440
55,862
-0.11(-1.98%)
Oct 23, 2019
5.390
5.650
5.340
5.550
75,986
+0.12(+2.21%)
Oct 22, 2019
5.510
5.636
5.306
5.430
79,235
-0.12(-2.16%)
Oct 21, 2019
5.520
5.710
5.460
5.550
134,440
+0.00(+0.00%)
Oct 18, 2019
5.880
5.880
5.530
5.550
104,900
-0.38(-6.41%)
Oct 17, 2019
5.850
5.970
5.755
5.930
130,651
+0.22(+3.85%)
Oct 16, 2019
5.620
5.820
5.600
5.710
88,724
+0.04(+0.71%)
Oct 15, 2019
5.680
5.790
5.500
5.670
157,079
-0.05(-0.87%)
Oct 14, 2019
5.600
5.820
5.580
5.720
110,105
+0.07(+1.24%)
Oct 11, 2019
5.640
5.780
5.460
5.650
158,200
-0.01(-0.18%)
Oct 10, 2019
5.730
5.770
5.610
5.660
67,964
-0.03(-0.53%)
Oct 09, 2019
5.600
5.930
5.550
5.690
101,867
+0.08(+1.43%)
Oct 08, 2019
5.500
5.620
5.200
5.610
244,694
+0.14(+2.56%)
Oct 07, 2019
5.350
5.850
5.330
5.470
131,427
+0.07(+1.30%)
Oct 04, 2019
5.210
5.450
4.915
5.400
190,300
+0.15(+2.86%)
Oct 03, 2019
5.350
5.518
5.170
5.250
54,418
-0.10(-1.87%)
Oct 02, 2019
5.410
5.550
5.150
5.350
140,299
-0.11(-2.01%)
Oct 01, 2019
5.600
6.000
5.130
5.460
322,151
-0.07(-1.27%)
Sep 30, 2019
5.100
5.700
5.080
5.530
93,507
+0.39(+7.59%)
Sep 27, 2019
5.270
5.400
4.930
5.140
283,800
-0.14(-2.65%)
Sep 26, 2019
5.160
5.430
5.000
5.280
93,841
+0.11(+2.13%)
Sep 25, 2019
5.340
5.580
4.850
5.170
252,768
-0.20(-3.72%)
Sep 24, 2019
5.850
6.090
5.280
5.370
179,164
-0.48(-8.21%)
Sep 23, 2019
6.150
6.150
5.750
5.850
85,880
-0.23(-3.78%)
Sep 20, 2019
6.210
6.295
5.790
6.080
85,600
-0.17(-2.72%)
Sep 19, 2019
6.150
6.365
6.110
6.250
33,480
+0.15(+2.46%)
Sep 18, 2019
6.450
6.680
6.070
6.100
105,107
-0.40(-6.15%)
Sep 17, 2019
6.570
6.735
6.310
6.500
43,575
-0.03(-0.46%)
Sep 16, 2019
6.690
6.841
6.500
6.530
111,175
-0.11(-1.66%)
Sep 13, 2019
6.730
6.930
6.580
6.640
8,100
-0.13(-1.92%)
Sep 12, 2019
6.730
6.870
6.550
6.770
88,349
+0.00(+0.00%)
Sep 11, 2019
6.800
6.810
6.600
6.770
40,923
-0.07(-1.02%)
Sep 10, 2019
6.710
6.860
6.620
6.840
22,043
+0.07(+1.03%)
Sep 09, 2019
6.820
6.900
6.600
6.770
54,193
-0.09(-1.31%)
Sep 06, 2019
6.860
6.940
6.750
6.860
12,100
-0.05(-0.75%)
Sep 05, 2019
6.850
7.000
6.750
6.912
145,426
+0.06(+0.91%)
Sep 04, 2019
6.970
7.070
6.630
6.850
100,836
-0.15(-2.14%)
Sep 03, 2019
7.000
7.150
6.820
7.000
218,599
-0.15(-2.10%)
Aug 30, 2019
7.210
7.390
6.500
7.150
245,400
+0.20(+2.88%)
Aug 29, 2019
6.970
7.295
6.730
6.950
223,508
+0.03(+0.43%)
Aug 28, 2019
6.440
6.989
6.400
6.920
91,256
+0.42(+6.46%)
Aug 27, 2019
6.550
6.700
6.250
6.500
154,242
-0.05(-0.76%)
Aug 26, 2019
6.870
6.880
6.510
6.550
109,882
-0.25(-3.68%)
Aug 23, 2019
6.940
7.180
6.770
6.800
103,600
-0.23(-3.27%)
Aug 22, 2019
6.810
7.369
6.800
7.030
284,561
+0.05(+0.72%)
Aug 21, 2019
7.240
7.240
6.870
6.980
138,158
+0.00(+0.00%)
Aug 20, 2019
7.570
7.575
6.800
6.980
101,255
-0.40(-5.42%)
Aug 19, 2019
7.480
7.560
7.200
7.380
18,933
+0.15(+2.07%)
Aug 16, 2019
7.330
7.400
7.170
7.230
75,400
-0.23(-3.08%)
Aug 15, 2019
7.650
7.650
7.310
7.460
54,873
-0.11(-1.45%)
Aug 14, 2019
7.600
7.600
7.450
7.570
7,153
+0.16(+2.16%)
Aug 13, 2019
7.520
7.910
7.280
7.410
53,037
-0.27(-3.52%)
Aug 12, 2019
8.300
8.450
7.550
7.680
100,191
-0.81(-9.54%)
Aug 09, 2019
8.400
8.795
8.280
8.490
32,600
-0.40(-4.50%)
Aug 08, 2019
9.000
9.000
8.450
8.890
27,640
-0.13(-1.44%)
Aug 07, 2019
9.190
9.190
8.327
9.020
38,693
+0.42(+4.88%)
Aug 06, 2019
8.600
8.688
8.300
8.600
8,113
+0.09(+1.06%)
Aug 05, 2019
8.500
8.720
8.260
8.510
13,073
-0.27(-3.08%)
Aug 02, 2019
8.900
9.096
8.451
8.780
30,900
-0.02(-0.23%)
Aug 01, 2019
8.800
9.000
8.750
8.800
82,789
-0.07(-0.79%)
Jul 31, 2019
8.410
8.960
8.220
8.870
23,682
+0.47(+5.60%)
Jul 30, 2019
8.380
8.456
7.520
8.400
42,934
-0.19(-2.21%)
Jul 29, 2019
8.960
8.990
8.276
8.590
120,116
-0.41(-4.56%)
Jul 26, 2019
9.070
9.100
8.550
9.000
22,400
-0.07(-0.77%)
Jul 25, 2019
8.860
9.070
8.770
9.070
19,908
+0.47(+5.47%)
Jul 24, 2019
8.100
8.960
7.990
8.600
106,265
-0.40(-4.44%)
Jul 23, 2019
8.950
9.340
8.500
9.000
489,415
-0.10(-1.10%)
Jul 22, 2019
9.570
9.570
8.870
9.100
122,935
-0.47(-4.96%)
Jul 19, 2019
10.95
10.95
9.460
9.575
395,500
-1.18(-10.93%)
Jul 18, 2019
11.14
11.55
10.72
10.75
26,265
-0.72(-6.28%)
Jul 17, 2019
11.00
11.47
10.88
11.47
22,584
+0.32(+2.87%)
Jul 16, 2019
11.61
11.61
10.87
11.15
17,866
-0.57(-4.86%)
Jul 15, 2019
12.20
12.20
11.32
11.72
21,464
-0.28(-2.33%)
Jul 12, 2019
11.56
12.05
11.35
12.00
26,400
+0.65(+5.73%)
Jul 11, 2019
11.70
11.92
11.26
11.35
28,974
-0.61(-5.10%)
Jul 10, 2019
11.87
12.00
11.80
11.96
8,252
+0.22(+1.87%)
Jul 09, 2019
11.50
11.81
11.50
11.74
2,722
+0.10(+0.86%)
Jul 08, 2019
11.64
11.64
11.64
11.64
175
+0.14(+1.22%)
Jul 05, 2019
11.66
11.66
11.50
11.50
3,400
+0.00(+0.01%)
Jul 03, 2019
11.50
11.50
11.50
11.50
400
-0.11(-0.94%)
Jul 02, 2019
11.50
11.81
11.50
11.61
13,072
-0.20(-1.71%)
Jul 01, 2019
10.99
11.89
10.40
11.81
20,797
+0.03(+0.25%)
Jun 28, 2019
11.46
11.97
11.46
11.78
11,900
+0.35(+3.06%)
Jun 27, 2019
11.59
12.18
11.30
11.43
27,497
-0.32(-2.72%)
Jun 26, 2019
11.51
12.15
11.33
11.75
18,771
-0.13(-1.09%)
Jun 25, 2019
12.25
12.25
11.61
11.88
17,818
-0.36(-2.94%)
Jun 24, 2019
12.17
12.40
11.90
12.24
46,095
+0.31(+2.60%)
Jun 21, 2019
11.75
12.32
11.61
11.93
37,800
+0.48(+4.21%)
Jun 20, 2019
11.60
11.60
10.69
11.45
30,180
+0.01(+0.07%)
Jun 19, 2019
10.80
11.59
10.59
11.44
16,120
+0.78(+7.32%)
Jun 18, 2019
10.99
10.99
10.25
10.66
15,592
+0.02(+0.19%)
Jun 17, 2019
10.46
10.64
9.970
10.64
21,834
+0.11(+1.04%)
Jun 14, 2019
10.62
10.65
10.10
10.53
32,400
-0.12(-1.13%)
Jun 13, 2019
10.97
10.97
10.49
10.65
16,269
-0.32(-2.92%)
Jun 12, 2019
10.61
10.98
10.30
10.97
27,698
+0.17(+1.57%)
Jun 11, 2019
10.96
11.00
10.25
10.80
30,735
+0.15(+1.41%)
Jun 10, 2019
11.66
11.73
10.63
10.65
40,745
-1.35(-11.25%)
Jun 07, 2019
11.38
12.00
11.03
12.00
40,000
+0.77(+6.86%)
Jun 06, 2019
11.71
11.90
11.23
11.23
30,755
-0.67(-5.63%)
Jun 05, 2019
11.89
11.98
11.70
11.90
19,391
+0.15(+1.28%)
Jun 04, 2019
12.25
12.25
11.53
11.75
30,704
-0.50(-4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.