Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ajax I Cl A
(NY:
AJAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.890
9.920
9.880
9.900
335,602
+0.01(+0.10%)
May 27, 2021
9.900
9.930
9.880
9.890
261,036
-0.02(-0.20%)
May 26, 2021
9.900
9.930
9.890
9.910
1,097,639
+0.00(+0.00%)
May 25, 2021
9.900
9.920
9.898
9.910
517,583
-0.02(-0.20%)
May 24, 2021
9.910
9.950
9.890
9.930
231,657
+0.00(+0.00%)
May 21, 2021
9.900
9.950
9.890
9.930
521,585
+0.03(+0.30%)
May 20, 2021
9.920
9.930
9.890
9.900
352,915
+0.00(+0.00%)
May 19, 2021
9.890
9.950
9.880
9.900
921,707
-0.02(-0.20%)
May 18, 2021
9.920
9.920
9.890
9.920
465,860
-0.02(-0.20%)
May 17, 2021
9.900
9.950
9.870
9.940
460,924
+0.03(+0.30%)
May 14, 2021
9.870
9.930
9.870
9.910
266,905
+0.05(+0.51%)
May 13, 2021
9.890
9.930
9.850
9.860
377,639
-0.09(-0.90%)
May 12, 2021
9.880
9.950
9.870
9.950
485,486
-0.01(-0.10%)
May 11, 2021
9.870
9.970
9.840
9.960
501,841
+0.03(+0.30%)
May 10, 2021
9.930
9.950
9.880
9.930
934,234
-0.01(-0.10%)
May 07, 2021
9.910
9.970
9.895
9.940
1,285,734
+0.02(+0.20%)
May 06, 2021
9.910
9.940
9.910
9.920
1,396,663
-0.01(-0.10%)
May 05, 2021
9.950
9.990
9.910
9.930
1,901,247
-0.07(-0.70%)
May 04, 2021
9.960
10.01
9.950
10.00
523,466
+0.00(+0.00%)
May 03, 2021
9.970
10.00
9.950
10.00
819,682
+0.03(+0.30%)
Apr 30, 2021
9.950
10.02
9.940
9.970
2,460,000
+0.01(+0.10%)
Apr 29, 2021
9.980
9.990
9.940
9.960
250,896
-0.03(-0.30%)
Apr 28, 2021
9.970
9.990
9.970
9.990
173,972
+0.00(+0.00%)
Apr 27, 2021
9.970
10.01
9.960
9.990
240,276
-0.01(-0.10%)
Apr 26, 2021
10.02
10.02
9.970
10.00
317,779
+0.00(+0.00%)
Apr 23, 2021
9.960
10.02
9.960
10.00
274,200
+0.00(+0.00%)
Apr 22, 2021
10.00
10.01
9.960
10.00
314,519
-0.01(-0.10%)
Apr 21, 2021
9.990
10.03
9.980
10.01
552,625
+0.01(+0.10%)
Apr 20, 2021
10.00
10.02
9.950
10.00
1,192,851
-0.03(-0.30%)
Apr 19, 2021
10.02
10.03
9.970
10.03
1,118,878
+0.00(+0.00%)
Apr 16, 2021
10.05
10.09
9.990
10.03
1,309,500
-0.03(-0.30%)
Apr 15, 2021
10.10
10.13
10.05
10.06
868,147
-0.05(-0.49%)
Apr 14, 2021
10.06
10.17
10.05
10.11
2,562,771
+0.03(+0.30%)
Apr 13, 2021
10.09
10.12
10.06
10.08
616,240
-0.03(-0.30%)
Apr 12, 2021
10.13
10.17
10.09
10.11
533,596
-0.11(-1.08%)
Apr 09, 2021
10.12
10.24
10.09
10.22
2,275,600
+0.11(+1.09%)
Apr 08, 2021
10.20
10.21
10.09
10.11
962,644
-0.08(-0.79%)
Apr 07, 2021
10.16
10.25
10.08
10.19
1,187,070
-0.01(-0.10%)
Apr 06, 2021
10.10
10.27
10.10
10.20
1,281,581
+0.10(+0.99%)
Apr 05, 2021
10.28
10.31
10.10
10.10
1,178,044
-0.13(-1.27%)
Apr 01, 2021
10.30
10.34
10.19
10.23
1,304,300
-0.03(-0.29%)
Mar 31, 2021
10.40
10.55
10.17
10.26
1,465,760
-0.13(-1.25%)
Mar 30, 2021
10.54
10.63
10.17
10.39
3,114,225
-0.27(-2.53%)
Mar 29, 2021
10.42
10.82
10.36
10.66
15,684,961
+0.41(+4.00%)
Mar 26, 2021
10.15
10.27
10.04
10.25
563,300
+0.06(+0.59%)
Mar 25, 2021
9.960
10.21
9.850
10.19
1,585,458
+0.11(+1.09%)
Mar 24, 2021
10.10
10.16
10.01
10.08
606,861
-0.01(-0.10%)
Mar 23, 2021
10.31
10.33
10.04
10.09
1,133,222
-0.22(-2.13%)
Mar 22, 2021
10.45
10.55
10.27
10.31
574,550
-0.10(-0.96%)
Mar 19, 2021
10.35
10.54
10.32
10.41
515,000
+0.02(+0.19%)
Mar 18, 2021
10.36
10.60
10.34
10.39
580,321
-0.06(-0.57%)
Mar 17, 2021
10.60
10.69
10.42
10.45
630,086
-0.24(-2.25%)
Mar 16, 2021
10.93
10.97
10.65
10.69
333,806
-0.29(-2.64%)
Mar 15, 2021
10.72
11.11
10.64
10.98
784,906
+0.27(+2.52%)
Mar 12, 2021
10.55
10.83
10.46
10.71
480,400
+0.08(+0.75%)
Mar 11, 2021
10.50
10.74
10.46
10.63
829,999
+0.22(+2.11%)
Mar 10, 2021
10.56
10.64
10.36
10.41
1,284,011
-0.14(-1.33%)
Mar 09, 2021
10.67
10.69
10.49
10.55
1,323,756
+0.17(+1.64%)
Mar 08, 2021
10.43
10.77
10.31
10.38
2,497,400
-0.46(-4.24%)
Mar 05, 2021
10.69
11.13
10.18
10.84
1,755,800
+0.31(+2.94%)
Mar 04, 2021
10.85
11.15
10.28
10.53
2,487,878
-0.45(-4.10%)
Mar 03, 2021
11.30
11.44
10.85
10.98
1,692,933
-0.35(-3.09%)
Mar 02, 2021
11.58
11.69
11.30
11.33
1,984,826
-0.27(-2.33%)
Mar 01, 2021
11.94
12.00
11.52
11.60
1,457,143
-0.06(-0.51%)
Feb 26, 2021
11.77
11.80
11.20
11.66
2,794,000
-0.01(-0.09%)
Feb 25, 2021
12.40
12.48
11.61
11.67
1,613,795
-0.73(-5.89%)
Feb 24, 2021
12.33
12.55
12.20
12.40
1,535,791
-0.06(-0.48%)
Feb 23, 2021
12.16
12.63
11.48
12.46
2,738,405
-0.24(-1.89%)
Feb 22, 2021
13.38
13.60
12.68
12.70
2,008,319
-0.90(-6.62%)
Feb 19, 2021
12.86
13.70
12.83
13.60
2,872,400
+0.89(+7.00%)
Feb 18, 2021
12.80
13.04
12.60
12.71
1,157,106
-0.14(-1.09%)
Feb 17, 2021
13.00
13.13
12.82
12.85
844,286
-0.13(-1.00%)
Feb 16, 2021
13.58
13.64
12.87
12.98
1,491,559
-0.43(-3.21%)
Feb 12, 2021
13.04
13.42
12.74
13.41
1,457,600
+0.11(+0.83%)
Feb 11, 2021
13.54
13.71
12.77
13.30
1,789,273
-0.19(-1.41%)
Feb 10, 2021
12.85
13.85
12.38
13.49
4,385,436
+0.77(+6.05%)
Feb 09, 2021
13.00
13.10
12.68
12.72
1,331,021
-0.41(-3.12%)
Feb 08, 2021
12.65
13.13
12.53
13.13
1,307,231
+0.61(+4.87%)
Feb 05, 2021
12.68
12.73
12.43
12.52
1,262,600
+0.02(+0.16%)
Feb 04, 2021
12.60
12.75
12.43
12.50
852,806
-0.10(-0.79%)
Feb 03, 2021
12.30
12.69
12.28
12.60
865,048
+0.40(+3.28%)
Feb 02, 2021
12.23
12.63
12.03
12.20
1,064,046
+0.10(+0.83%)
Feb 01, 2021
11.84
12.10
11.64
12.10
1,003,687
+0.39(+3.33%)
Jan 29, 2021
11.50
11.75
11.26
11.71
964,600
+0.05(+0.43%)
Jan 28, 2021
11.50
11.80
11.32
11.66
1,296,396
+0.36(+3.19%)
Jan 27, 2021
11.50
11.59
11.23
11.30
1,868,771
-0.52(-4.40%)
Jan 26, 2021
12.15
12.26
11.66
11.82
1,226,738
-0.37(-3.04%)
Jan 25, 2021
12.80
13.09
12.12
12.19
2,214,117
-0.43(-3.41%)
Jan 22, 2021
12.53
12.70
12.32
12.62
1,072,800
+0.37(+3.02%)
Jan 21, 2021
12.15
12.25
12.05
12.25
928,773
+0.12(+0.99%)
Jan 20, 2021
12.28
12.32
12.06
12.13
776,224
+0.03(+0.25%)
Jan 19, 2021
12.19
12.37
11.96
12.10
1,195,878
+0.11(+0.92%)
Jan 15, 2021
12.25
12.28
11.87
11.99
810,800
-0.22(-1.80%)
Jan 14, 2021
12.32
12.48
12.07
12.21
1,303,948
+0.25(+2.09%)
Jan 13, 2021
11.91
11.97
11.76
11.96
1,259,248
+0.18(+1.53%)
Jan 12, 2021
11.79
11.90
11.50
11.78
1,285,665
+0.03(+0.26%)
Jan 11, 2021
11.50
11.78
11.50
11.75
1,099,684
+0.29(+2.53%)
Jan 08, 2021
11.45
11.61
11.42
11.46
2,146,900
+0.03(+0.26%)
Jan 07, 2021
11.42
11.50
11.30
11.43
880,089
+0.03(+0.26%)
Jan 06, 2021
11.49
11.55
11.34
11.40
694,650
-0.09(-0.78%)
Jan 05, 2021
11.58
11.74
11.35
11.49
1,525,673
-0.19(-1.63%)
Jan 04, 2021
11.99
12.00
11.60
11.68
815,015
-0.12(-1.02%)
Dec 31, 2020
11.80
11.80
11.80
437,075
-0.18(-1.50%)
Dec 30, 2020
12.10
12.27
11.91
11.98
437,075
-0.11(-0.91%)
Dec 29, 2020
12.13
12.16
11.87
12.09
980,319
-0.01(-0.08%)
Dec 28, 2020
12.41
13.35
12.09
12.10
1,300,256
-0.05(-0.41%)
Dec 24, 2020
12.00
12.15
11.65
12.15
577,800
+0.40(+3.40%)
Dec 23, 2020
12.08
12.22
11.70
11.75
792,276
-0.07(-0.59%)
Dec 22, 2020
12.49
12.75
11.62
11.82
674,544
+0.32(+2.78%)
Dec 21, 2020
11.90
12.22
11.30
11.50
868,762
+0.20(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.