Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ajax I Cl A
(NY:
AJAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2021
8.720
8.720
8.720
0
-0.06(-0.68%)
Aug 25, 2021
8.490
8.850
8.460
8.780
271,162
+0.36(+4.28%)
Aug 24, 2021
7.990
8.500
7.950
8.420
858,040
+0.37(+4.60%)
Aug 23, 2021
7.630
8.110
7.620
8.050
398,397
+0.35(+4.55%)
Aug 20, 2021
7.800
8.100
7.555
7.700
583,005
+0.00(+0.00%)
Aug 19, 2021
8.250
8.280
7.610
7.700
917,228
-0.59(-7.12%)
Aug 18, 2021
9.000
9.260
8.230
8.290
1,633,265
-0.61(-6.85%)
Aug 17, 2021
9.410
9.480
8.680
8.900
1,714,678
-0.67(-7.00%)
Aug 16, 2021
9.780
9.780
9.265
9.570
1,583,483
-0.25(-2.55%)
Aug 13, 2021
9.810
9.840
9.670
9.820
876,205
-0.16(-1.60%)
Aug 12, 2021
9.980
9.990
9.970
9.980
2,328,399
+0.01(+0.10%)
Aug 11, 2021
9.980
9.980
9.970
9.970
5,512,001
-0.01(-0.10%)
Aug 10, 2021
9.970
9.980
9.970
9.980
2,600,355
+0.00(+0.00%)
Aug 09, 2021
9.960
9.985
9.960
9.980
3,069,720
+0.02(+0.20%)
Aug 06, 2021
9.960
9.975
9.960
9.960
783,012
+0.00(+0.00%)
Aug 05, 2021
9.960
9.980
9.960
9.960
760,119
-0.01(-0.10%)
Aug 04, 2021
9.960
9.970
9.960
9.970
920,381
+0.01(+0.10%)
Aug 03, 2021
9.950
9.970
9.950
9.960
830,700
+0.01(+0.10%)
Aug 02, 2021
9.950
9.960
9.950
9.950
818,055
-0.01(-0.10%)
Jul 30, 2021
9.940
9.960
9.940
9.960
2,182,523
+0.02(+0.20%)
Jul 29, 2021
9.950
9.960
9.940
9.940
1,630,599
-0.01(-0.10%)
Jul 28, 2021
9.950
9.955
9.940
9.950
1,027,960
+0.01(+0.10%)
Jul 27, 2021
9.940
9.960
9.940
9.940
7,911,222
+0.00(+0.00%)
Jul 26, 2021
9.920
9.958
9.910
9.940
685,557
+0.01(+0.10%)
Jul 23, 2021
9.920
9.950
9.920
9.930
201,944
-0.01(-0.10%)
Jul 22, 2021
9.950
9.950
9.930
9.940
199,771
+0.01(+0.10%)
Jul 21, 2021
9.920
9.940
9.912
9.930
217,161
+0.01(+0.10%)
Jul 20, 2021
9.890
9.940
9.870
9.920
1,018,863
+0.03(+0.30%)
Jul 19, 2021
9.880
9.890
9.850
9.890
214,590
+0.00(+0.00%)
Jul 16, 2021
9.880
9.895
9.880
9.890
98,411
-0.01(-0.10%)
Jul 15, 2021
9.890
9.950
9.855
9.900
2,544,608
+0.03(+0.30%)
Jul 14, 2021
9.920
9.940
9.845
9.870
5,612,635
-0.07(-0.70%)
Jul 13, 2021
9.990
9.990
9.920
9.940
340,206
-0.03(-0.30%)
Jul 12, 2021
9.960
9.990
9.930
9.970
79,244
+0.02(+0.20%)
Jul 09, 2021
9.940
9.960
9.935
9.950
87,994
+0.00(+0.00%)
Jul 08, 2021
9.930
9.970
9.930
9.950
124,238
+0.00(+0.00%)
Jul 07, 2021
9.940
9.960
9.940
9.950
99,964
+0.01(+0.10%)
Jul 06, 2021
9.990
9.990
9.930
9.940
156,859
-0.02(-0.20%)
Jul 02, 2021
9.990
9.990
9.940
9.960
136,435
+0.00(+0.00%)
Jul 01, 2021
9.960
9.990
9.945
9.960
149,720
+0.00(+0.00%)
Jun 30, 2021
9.960
10.00
9.950
9.960
258,374
-0.01(-0.10%)
Jun 29, 2021
9.960
9.990
9.960
9.970
86,745
-0.02(-0.20%)
Jun 28, 2021
10.00
10.00
9.955
9.990
76,277
+0.00(+0.00%)
Jun 25, 2021
10.01
10.01
9.970
9.990
364,387
-0.01(-0.10%)
Jun 24, 2021
9.950
10.01
9.945
10.00
4,599,324
+0.03(+0.30%)
Jun 23, 2021
10.00
10.00
9.950
9.970
59,987
-0.01(-0.10%)
Jun 22, 2021
9.940
10.00
9.930
9.980
146,850
+0.03(+0.30%)
Jun 21, 2021
9.990
9.990
9.940
9.950
215,803
-0.04(-0.40%)
Jun 18, 2021
9.960
10.01
9.930
9.990
246,017
+0.01(+0.10%)
Jun 17, 2021
9.990
10.01
9.950
9.980
165,536
-0.01(-0.10%)
Jun 16, 2021
10.00
10.00
9.970
9.990
541,037
-0.01(-0.10%)
Jun 15, 2021
9.990
10.00
9.970
10.00
1,693,762
+0.01(+0.10%)
Jun 14, 2021
9.960
10.01
9.960
9.990
538,586
+0.00(+0.00%)
Jun 11, 2021
9.950
10.00
9.945
9.990
179,187
+0.01(+0.10%)
Jun 10, 2021
9.930
9.990
9.930
9.980
355,300
+0.02(+0.20%)
Jun 09, 2021
10.01
10.01
9.940
9.960
956,949
+0.00(+0.00%)
Jun 08, 2021
9.900
9.970
9.900
9.960
999,302
+0.05(+0.50%)
Jun 07, 2021
9.940
9.940
9.900
9.910
282,755
-0.02(-0.20%)
Jun 04, 2021
9.910
9.940
9.900
9.930
726,373
+0.02(+0.20%)
Jun 03, 2021
9.900
9.910
9.890
9.910
316,375
+0.00(+0.00%)
Jun 02, 2021
9.910
9.950
9.900
9.910
217,319
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.