Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	32.22	32.91	31.98	32.87	339,340	+0.81(+2.52%)
May 30, 2024	31.87	32.48	31.87	32.06	173,787	+0.45(+1.42%)
May 29, 2024	31.65	32.58	31.42	31.61	305,688	-0.17(-0.53%)
May 28, 2024	32.48	32.71	31.64	31.78	158,216	-0.63(-1.94%)
May 24, 2024	32.44	32.60	32.29	32.41	142,489	+0.20(+0.62%)
May 23, 2024	32.61	32.69	31.95	32.21	185,732	-0.22(-0.68%)
May 22, 2024	32.55	32.72	32.17	32.43	127,672	-0.26(-0.79%)
May 21, 2024	32.46	32.95	32.35	32.69	221,003	+0.03(+0.09%)
May 20, 2024	33.72	33.83	32.64	32.66	149,057	-1.18(-3.48%)
May 17, 2024	34.13	34.13	33.61	33.84	88,432	-0.27(-0.79%)
May 16, 2024	34.51	34.75	33.92	34.11	177,202	-0.47(-1.36%)
May 15, 2024	35.15	35.15	34.33	34.57	174,073	-0.23(-0.66%)
May 14, 2024	34.73	34.92	34.51	34.80	111,276	+0.39(+1.13%)
May 13, 2024	34.92	34.92	34.26	34.42	97,319	-0.24(-0.69%)
May 10, 2024	34.84	35.16	34.33	34.65	101,546	-0.18(-0.52%)
May 09, 2024	34.75	34.96	34.39	34.83	135,655	+0.31(+0.90%)
May 08, 2024	34.44	34.61	34.14	34.52	123,445	-0.07(-0.20%)
May 07, 2024	35.01	35.10	34.55	34.59	146,414	-0.42(-1.20%)
May 06, 2024	34.93	35.82	34.92	35.01	147,017	+0.33(+0.95%)
May 03, 2024	34.80	34.90	34.18	34.68	202,346	+0.56(+1.64%)
May 02, 2024	33.33	34.18	32.59	34.13	262,883	+1.13(+3.41%)
May 01, 2024	33.14	33.75	32.81	33.00	158,076	-0.13(-0.39%)
Apr 30, 2024	33.55	33.55	32.70	33.13	243,029	-0.60(-1.77%)
Apr 29, 2024	33.87	33.96	33.20	33.73	158,644	+0.01(+0.03%)
Apr 26, 2024	33.69	33.90	33.50	33.72	165,232	+0.15(+0.45%)
Apr 25, 2024	33.26	33.83	32.77	33.57	201,641	-0.04(-0.12%)
Apr 24, 2024	34.71	35.04	33.15	33.61	333,307	-1.05(-3.02%)
Apr 23, 2024	33.70	34.88	33.70	34.65	478,019	+1.06(+3.15%)
Apr 22, 2024	33.47	33.79	32.53	33.60	348,952	-0.95(-2.74%)
Apr 19, 2024	34.05	34.62	34.01	34.54	152,622	+0.40(+1.17%)
Apr 18, 2024	34.62	34.94	34.09	34.15	120,381	-0.26(-0.75%)
Apr 17, 2024	35.58	35.58	34.23	34.41	159,333	-0.97(-2.73%)
Apr 16, 2024	35.03	35.53	34.76	35.37	151,290	+0.02(+0.06%)
Apr 15, 2024	35.95	36.20	35.16	35.35	106,484	-0.42(-1.17%)
Apr 12, 2024	36.12	36.37	35.53	35.77	286,948	-0.64(-1.75%)
Apr 11, 2024	36.60	36.60	36.08	36.41	127,580	-0.10(-0.27%)
Apr 10, 2024	37.03	37.26	36.09	36.51	184,931	-1.50(-3.94%)
Apr 09, 2024	38.49	38.81	37.73	38.01	154,360	-0.49(-1.27%)
Apr 08, 2024	38.37	38.87	38.27	38.49	160,443	+0.27(+0.70%)
Apr 05, 2024	37.63	38.76	37.63	38.22	259,883	+0.61(+1.62%)
Apr 04, 2024	38.29	38.53	37.48	37.62	160,598	-0.33(-0.87%)
Apr 03, 2024	36.91	38.46	36.41	37.95	192,756	+0.89(+2.40%)
Apr 02, 2024	36.75	37.46	36.57	37.06	281,458	+0.08(+0.22%)
Apr 01, 2024	38.58	38.66	36.67	36.98	421,175	-1.35(-3.51%)
Mar 28, 2024	38.74	39.20	38.03	38.32	286,862	-0.36(-0.93%)
Mar 27, 2024	38.12	38.81	38.01	38.68	176,193	+0.84(+2.21%)
Mar 26, 2024	37.73	38.02	37.42	37.85	147,351	+0.24(+0.64%)
Mar 25, 2024	37.75	37.90	37.44	37.61	155,379	-0.15(-0.40%)
Mar 22, 2024	38.19	38.19	37.59	37.76	143,165	-0.38(-0.99%)
Mar 21, 2024	37.24	38.54	37.15	38.13	309,277	+0.90(+2.41%)
Mar 20, 2024	37.05	37.65	36.30	37.24	303,393	-0.04(-0.11%)
Mar 19, 2024	35.61	37.36	35.60	37.28	347,430	+1.65(+4.62%)
Mar 18, 2024	35.82	35.90	35.09	35.63	214,327	-0.22(-0.61%)
Mar 15, 2024	34.84	35.94	34.84	35.85	372,079	+0.97(+2.77%)
Mar 14, 2024	35.54	35.71	34.75	34.88	138,053	-0.78(-2.18%)
Mar 13, 2024	34.87	35.71	34.87	35.66	138,339	+0.83(+2.38%)
Mar 12, 2024	35.26	35.26	34.21	34.83	150,449	+0.16(+0.46%)
Mar 11, 2024	33.65	34.80	33.13	34.67	156,006	+0.85(+2.51%)
Mar 08, 2024	35.22	36.47	33.24	33.83	220,232	-0.85(-2.44%)
Mar 07, 2024	35.02	35.17	34.52	34.67	254,440	+0.06(+0.17%)
Mar 06, 2024	34.81	34.84	34.45	34.61	104,132	+0.21(+0.61%)
Mar 05, 2024	34.70	35.12	34.29	34.41	122,700	-0.43(-1.23%)
Mar 04, 2024	35.30	35.57	34.71	34.83	100,178	-0.24(-0.68%)
Mar 01, 2024	34.48	35.22	34.23	35.07	132,100	+0.59(+1.71%)
Feb 29, 2024	35.04	35.04	34.21	34.48	119,438	-0.02(-0.06%)
Feb 28, 2024	34.06	34.65	34.06	34.51	135,346	+0.14(+0.41%)
Feb 27, 2024	34.03	34.51	33.96	34.37	114,475	+0.65(+1.92%)
Feb 26, 2024	33.53	33.93	33.39	33.72	66,748	+0.04(+0.12%)
Feb 23, 2024	33.61	33.96	33.37	33.68	74,324	+0.07(+0.21%)
Feb 22, 2024	32.96	33.61	32.96	33.61	127,288	+0.81(+2.46%)
Feb 21, 2024	32.70	32.86	32.19	32.80	85,009	+0.16(+0.49%)
Feb 20, 2024	32.80	33.05	32.57	32.64	93,238	-0.72(-2.15%)
Feb 16, 2024	33.54	33.75	33.27	33.36	94,599	-0.52(-1.53%)
Feb 15, 2024	33.41	33.88	33.12	33.88	147,973	+0.72(+2.17%)
Feb 14, 2024	32.76	33.18	32.30	33.16	100,482	+0.90(+2.78%)
Feb 13, 2024	32.46	33.04	31.77	32.26	162,924	-1.45(-4.29%)
Feb 12, 2024	33.08	34.05	33.08	33.71	138,584	+0.64(+1.93%)
Feb 09, 2024	32.39	33.10	32.20	33.07	94,201	+0.80(+2.47%)
Feb 08, 2024	31.26	32.30	31.26	32.27	92,879	+1.01(+3.22%)
Feb 07, 2024	31.10	31.37	30.87	31.26	61,873	+0.24(+0.77%)
Feb 06, 2024	30.80	31.08	30.69	31.02	48,437	+0.15(+0.48%)
Feb 05, 2024	31.11	31.19	30.50	30.88	89,226	-0.70(-2.21%)
Feb 02, 2024	31.33	31.92	31.17	31.57	89,001	-0.15(-0.47%)
Feb 01, 2024	31.40	31.84	31.13	31.72	81,868	+0.59(+1.89%)
Jan 31, 2024	32.05	32.18	31.11	31.13	158,040	-0.94(-2.92%)
Jan 30, 2024	31.67	32.12	31.67	32.07	87,899	+0.22(+0.69%)
Jan 29, 2024	31.56	31.89	31.36	31.85	88,154	+0.29(+0.92%)
Jan 26, 2024	31.58	31.68	31.24	31.56	88,169	+0.23(+0.73%)
Jan 25, 2024	31.07	31.36	30.80	31.33	96,422	+0.86(+2.81%)
Jan 24, 2024	31.27	31.27	30.45	30.48	102,484	-0.38(-1.23%)
Jan 23, 2024	31.73	31.90	30.85	30.86	144,240	-0.73(-2.31%)
Jan 22, 2024	31.36	31.69	31.33	31.58	129,330	+0.60(+1.93%)
Jan 19, 2024	30.94	31.00	30.41	30.98	102,169	+0.14(+0.45%)
Jan 18, 2024	30.86	30.92	30.34	30.85	91,838	+0.26(+0.85%)
Jan 17, 2024	30.04	30.60	30.04	30.59	101,212	+0.10(+0.33%)
Jan 16, 2024	30.30	30.61	29.99	30.49	100,529	-0.12(-0.39%)
Jan 12, 2024	31.20	31.33	30.45	30.61	88,100	-0.11(-0.36%)
Jan 11, 2024	30.86	30.89	30.14	30.72	141,788	-0.19(-0.61%)
Jan 10, 2024	30.17	30.93	29.88	30.90	142,145	+0.83(+2.75%)
Jan 09, 2024	30.26	30.26	29.90	30.08	117,916	-0.45(-1.47%)
Jan 08, 2024	30.11	30.54	30.02	30.53	96,528	+0.42(+1.39%)
Jan 05, 2024	30.36	30.82	30.09	30.11	142,722	-0.50(-1.63%)
Jan 04, 2024	30.38	30.94	30.11	30.61	250,809	+0.44(+1.45%)
Jan 03, 2024	30.91	30.91	29.95	30.17	190,175	-0.95(-3.04%)
Jan 02, 2024	30.14	31.23	30.08	31.11	294,841	+0.63(+2.06%)
Dec 29, 2023	30.79	30.96	30.49	30.49	128,296	-0.43(-1.39%)
Dec 28, 2023	30.70	30.98	30.57	30.91	100,622	+0.18(+0.58%)
Dec 27, 2023	30.93	30.93	30.52	30.74	133,170	-0.10(-0.32%)
Dec 26, 2023	30.98	31.00	30.72	30.84	96,097	+0.00(+0.00%)
Dec 22, 2023	30.84	31.02	30.47	30.84	144,224	+0.06(+0.19%)
Dec 21, 2023	30.73	30.86	30.31	30.78	150,412	+0.37(+1.21%)
Dec 20, 2023	31.14	31.39	30.38	30.41	200,882	-0.70(-2.24%)
Dec 19, 2023	31.14	31.34	30.66	31.10	315,090	+0.34(+1.10%)
Dec 18, 2023	31.11	31.24	30.23	30.77	236,435	+0.02(+0.07%)
Dec 15, 2023	33.47	33.47	30.06	30.75	1,246,416	-3.77(-10.92%)
Dec 14, 2023	33.75	34.84	33.52	34.52	460,798	+1.46(+4.42%)
Dec 13, 2023	32.56	33.10	31.81	33.05	392,135	+0.53(+1.62%)
Dec 12, 2023	32.40	32.58	32.09	32.53	151,790	+0.13(+0.40%)
Dec 11, 2023	32.30	32.70	32.10	32.40	156,266	+0.11(+0.34%)
Dec 08, 2023	32.03	32.51	32.03	32.29	128,524	+0.31(+0.96%)
Dec 07, 2023	32.02	32.02	31.54	31.98	95,712	+0.05(+0.16%)
Dec 06, 2023	32.05	32.63	31.80	31.93	164,956	-0.02(-0.06%)
Dec 05, 2023	32.00	32.26	31.63	31.95	117,837	-0.05(-0.16%)
Dec 04, 2023	31.30	32.28	31.13	32.00	233,785	+0.49(+1.55%)
Dec 01, 2023	30.49	31.54	30.39	31.51	293,265	+0.89(+2.89%)
Nov 30, 2023	30.63	30.76	30.27	30.63	117,695	+0.25(+0.82%)
Nov 29, 2023	30.28	30.56	30.10	30.38	93,313	+0.49(+1.63%)
Nov 28, 2023	30.43	30.52	29.83	29.89	91,317	-0.71(-2.31%)
Nov 27, 2023	30.19	30.64	29.98	30.60	58,984	+0.39(+1.28%)
Nov 24, 2023	30.09	30.41	30.05	30.21	43,911	+0.08(+0.26%)
Nov 22, 2023	30.14	30.48	29.90	30.13	89,071	+0.29(+0.97%)
Nov 21, 2023	30.20	30.28	29.79	29.84	88,754	-0.39(-1.28%)
Nov 20, 2023	30.67	30.67	29.99	30.23	94,262	-0.25(-0.82%)
Nov 17, 2023	30.29	30.67	30.25	30.48	115,030	+0.44(+1.46%)
Nov 16, 2023	30.17	30.48	29.85	30.04	85,137	-0.03(-0.10%)
Nov 15, 2023	30.87	31.01	29.82	30.07	161,439	-0.62(-2.01%)
Nov 14, 2023	29.84	30.83	29.72	30.69	284,323	+1.75(+6.05%)
Nov 13, 2023	28.68	29.09	28.53	28.93	67,974	+0.25(+0.87%)
Nov 10, 2023	28.32	28.92	28.19	28.69	86,150	+0.65(+2.31%)
Nov 09, 2023	28.40	28.68	27.93	28.04	78,886	-0.28(-0.98%)
Nov 08, 2023	28.81	28.83	28.10	28.32	77,931	-0.40(-1.39%)
Nov 07, 2023	28.60	28.83	28.39	28.72	70,749	-0.04(-0.14%)
Nov 06, 2023	28.85	28.92	28.31	28.76	134,350	+0.03(+0.10%)
Nov 03, 2023	28.49	29.14	28.49	28.73	101,902	+0.70(+2.48%)
Nov 02, 2023	27.74	28.05	27.57	28.03	94,931	+0.80(+2.92%)
Nov 01, 2023	26.58	27.24	26.38	27.23	85,625	+0.53(+1.97%)
Oct 31, 2023	26.53	26.72	26.46	26.71	64,748	+0.15(+0.56%)
Oct 30, 2023	26.44	26.67	26.29	26.56	85,360	+0.38(+1.44%)
Oct 27, 2023	26.34	26.37	25.83	26.18	67,768	-0.21(-0.79%)
Oct 26, 2023	26.33	26.63	25.99	26.39	80,522	+0.29(+1.11%)
Oct 25, 2023	26.10	27.87	25.82	26.10	83,012	-0.37(-1.39%)
Oct 24, 2023	26.69	26.86	26.19	26.47	94,883	+0.04(+0.15%)
Oct 23, 2023	26.59	27.10	26.37	26.43	173,509	-0.26(-0.97%)
Oct 20, 2023	26.92	27.07	26.68	26.69	135,324	-0.10(-0.37%)
Oct 19, 2023	27.26	27.44	26.65	26.79	86,311	-0.53(-1.93%)
Oct 18, 2023	27.62	27.63	27.07	27.31	79,952	-0.59(-2.10%)
Oct 17, 2023	27.62	28.31	27.45	27.90	137,980	-0.03(-0.11%)
Oct 16, 2023	27.72	28.10	27.72	27.93	88,787	+0.61(+2.22%)
Oct 13, 2023	27.66	27.74	26.74	27.32	142,394	-0.42(-1.51%)
Oct 12, 2023	28.69	28.69	27.42	27.74	119,029	-0.82(-2.86%)
Oct 11, 2023	27.85	28.68	27.85	28.56	129,462	+0.72(+2.57%)
Oct 10, 2023	28.02	28.22	27.81	27.84	119,546	+0.13(+0.47%)
Oct 09, 2023	27.81	27.94	27.31	27.71	105,910	-0.10(-0.36%)
Oct 06, 2023	27.33	28.35	27.33	27.81	132,404	+0.20(+0.72%)
Oct 05, 2023	27.44	27.71	27.11	27.61	104,127	+0.12(+0.43%)
Oct 04, 2023	27.24	27.62	26.93	27.49	83,578	+0.16(+0.58%)
Oct 03, 2023	27.52	27.74	27.17	27.33	80,580	-0.55(-1.96%)
Oct 02, 2023	27.82	28.37	27.63	27.88	239,787	-0.14(-0.50%)
Sep 29, 2023	28.75	28.83	27.62	28.02	245,015	-0.50(-1.74%)
Sep 28, 2023	27.78	28.64	27.72	28.52	249,901	+0.70(+2.50%)
Sep 27, 2023	27.30	27.96	27.30	27.82	88,820	+0.84(+3.10%)
Sep 26, 2023	27.32	27.71	26.97	26.99	130,196	-0.55(-1.99%)
Sep 25, 2023	27.21	27.58	27.35	27.53	67,496	+0.02(+0.07%)
Sep 22, 2023	27.61	27.78	27.31	27.51	71,261	+0.10(+0.36%)
Sep 21, 2023	27.29	27.58	26.98	27.41	91,727	-0.22(-0.79%)
Sep 20, 2023	28.45	28.68	27.60	27.63	98,303	-0.77(-2.70%)
Sep 19, 2023	28.43	28.58	28.00	28.40	90,433	-0.09(-0.31%)
Sep 18, 2023	28.11	28.60	27.97	28.49	107,610	+0.56(+1.99%)
Sep 15, 2023	28.25	28.32	27.57	27.93	681,733	-0.41(-1.44%)
Sep 14, 2023	27.87	28.34	27.79	28.34	101,790	+0.77(+2.78%)
Sep 13, 2023	27.71	27.96	27.33	27.57	102,969	-0.22(-0.79%)
Sep 12, 2023	27.54	28.05	27.52	27.79	91,958	+0.04(+0.14%)
Sep 11, 2023	28.00	28.07	27.55	27.75	141,023	+0.27(+0.97%)
Sep 08, 2023	27.76	27.80	27.15	27.48	102,245	-0.21(-0.75%)
Sep 07, 2023	27.87	28.09	27.37	27.69	285,341	-0.36(-1.27%)
Sep 06, 2023	28.45	28.91	27.90	28.05	161,360	-0.19(-0.67%)
Sep 05, 2023	28.98	29.15	27.28	28.24	244,465	-1.00(-3.43%)
Sep 01, 2023	26.96	29.39	26.96	29.24	318,914	+2.48(+9.27%)
Aug 31, 2023	26.74	26.96	26.63	26.76	122,587	-0.06(-0.22%)
Aug 30, 2023	25.96	26.87	25.96	26.82	124,102	+0.66(+2.54%)
Aug 29, 2023	25.28	26.21	25.18	26.15	228,299	+0.80(+3.17%)
Aug 28, 2023	25.27	25.75	25.22	25.35	60,582	+0.32(+1.27%)
Aug 25, 2023	25.24	25.35	24.77	25.03	82,447	-0.17(-0.67%)
Aug 24, 2023	25.54	25.78	25.11	25.20	85,139	-0.53(-2.04%)
Aug 23, 2023	25.62	25.86	25.45	25.73	98,907	+0.28(+1.09%)
Aug 22, 2023	25.77	25.88	25.44	25.45	75,595	-0.20(-0.77%)
Aug 21, 2023	25.76	25.94	25.58	25.65	64,646	-0.19(-0.73%)
Aug 18, 2023	25.73	26.27	25.66	25.84	83,576	-0.13(-0.50%)
Aug 17, 2023	26.61	26.81	25.94	25.97	78,376	-0.58(-2.17%)
Aug 16, 2023	26.82	27.26	26.54	26.54	84,257	-0.37(-1.36%)
Aug 15, 2023	26.95	27.24	26.71	26.91	62,633	-0.16(-0.59%)
Aug 14, 2023	26.86	27.13	26.59	27.07	142,135	-0.06(-0.22%)
Aug 11, 2023	27.01	27.33	27.01	27.13	75,565	-0.02(-0.07%)
Aug 10, 2023	27.52	27.61	26.88	27.15	62,097	-0.23(-0.83%)
Aug 09, 2023	27.12	27.51	26.89	27.37	81,676	+0.13(+0.47%)
Aug 08, 2023	27.18	27.25	26.67	27.25	74,776	-0.33(-1.19%)
Aug 07, 2023	27.80	27.95	27.39	27.57	57,399	-0.09(-0.32%)
Aug 04, 2023	27.42	27.69	27.10	27.66	100,126	+0.40(+1.45%)
Aug 03, 2023	27.54	27.64	27.25	27.26	88,773	-0.51(-1.82%)
Aug 02, 2023	27.68	27.99	27.68	27.77	83,469	-0.30(-1.06%)
Aug 01, 2023	27.77	28.20	27.77	28.07	81,164	+0.16(+0.57%)
Jul 31, 2023	27.62	27.93	27.50	27.91	95,280	+0.38(+1.37%)
Jul 28, 2023	27.53	27.93	27.44	27.53	47,667	+0.19(+0.69%)
Jul 27, 2023	27.68	27.84	27.22	27.34	82,334	-0.23(-0.83%)
Jul 26, 2023	27.29	27.77	27.28	27.57	68,253	+0.18(+0.65%)
Jul 25, 2023	27.01	27.64	27.01	27.39	58,129	+0.09(+0.33%)
Jul 24, 2023	27.16	27.53	27.09	27.30	52,131	+0.20(+0.73%)
Jul 21, 2023	27.68	27.71	26.91	27.11	96,625	-0.35(-1.26%)
Jul 20, 2023	27.86	27.86	26.92	27.45	80,339	-0.16(-0.57%)
Jul 19, 2023	27.49	27.71	27.29	27.61	100,265	+0.07(+0.25%)
Jul 18, 2023	27.40	27.90	27.40	27.54	83,865	+0.23(+0.84%)
Jul 17, 2023	26.55	27.52	26.55	27.31	204,176	+0.67(+2.53%)
Jul 14, 2023	26.35	26.66	26.01	26.64	81,587	+0.15(+0.56%)
Jul 13, 2023	26.24	26.60	25.98	26.49	78,912	+0.21(+0.79%)
Jul 12, 2023	26.63	26.67	26.20	26.28	90,308	+0.33(+1.26%)
Jul 11, 2023	26.34	26.43	25.78	25.96	84,973	-0.27(-1.02%)
Jul 10, 2023	25.90	26.66	25.90	26.22	85,115	+0.21(+0.80%)
Jul 07, 2023	25.57	26.24	25.57	26.02	155,212	+0.53(+2.06%)
Jul 06, 2023	25.83	25.83	25.17	25.49	139,757	-0.65(-2.50%)
Jul 05, 2023	26.41	26.56	26.09	26.14	154,222	-0.53(-1.97%)
Jul 03, 2023	26.50	27.07	26.50	26.67	75,664	+0.04(+0.15%)
Jun 30, 2023	27.16	27.16	26.52	26.63	146,353	-0.10(-0.37%)
Jun 29, 2023	26.62	26.85	26.47	26.73	142,542	+0.11(+0.41%)
Jun 28, 2023	25.75	26.65	25.51	26.62	236,006	+1.06(+4.15%)
Jun 27, 2023	25.24	25.89	25.15	25.56	192,031	+0.40(+1.58%)
Jun 26, 2023	25.03	25.58	24.87	25.16	222,540	+0.10(+0.40%)
Jun 23, 2023	25.11	25.64	24.88	25.06	353,460	-0.44(-1.71%)
Jun 22, 2023	26.07	26.08	25.49	25.50	127,806	-0.64(-2.47%)
Jun 21, 2023	26.46	26.48	26.07	26.14	177,860	-0.35(-1.31%)
Jun 20, 2023	25.94	26.67	25.56	26.49	143,214	+0.42(+1.60%)
Jun 16, 2023	26.65	26.65	25.91	26.07	661,826	-0.21(-0.79%)
Jun 15, 2023	25.66	26.30	25.60	26.28	131,545	+0.45(+1.73%)
Jun 14, 2023	26.55	26.58	25.70	25.84	184,230	-0.57(-2.14%)
Jun 13, 2023	26.63	26.87	26.30	26.40	228,619	-0.26(-0.96%)
Jun 12, 2023	26.48	26.91	26.21	26.66	174,057	+0.28(+1.05%)
Jun 09, 2023	26.53	26.56	25.95	26.38	125,637	-0.38(-1.40%)
Jun 08, 2023	26.63	27.02	26.42	26.76	162,861	-0.02(-0.07%)
Jun 07, 2023	26.14	27.02	26.04	26.78	244,437	+0.95(+3.68%)
Jun 06, 2023	25.27	26.36	25.03	25.83	383,595	+0.55(+2.19%)
Jun 05, 2023	25.71	25.81	24.53	25.27	297,128	-0.45(-1.77%)
Jun 02, 2023	24.20	25.87	23.72	25.73	390,209	+4.88(+23.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.