Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	42.59	42.59	42.06	42.19	91,006	-0.48(-1.13%)
May 27, 2022	41.97	42.67	41.97	42.67	25,678	+0.98(+2.35%)
May 26, 2022	41.21	41.88	41.21	41.69	25,570	+0.77(+1.88%)
May 25, 2022	40.26	41.08	40.26	40.92	54,883	+0.57(+1.41%)
May 24, 2022	40.36	40.40	39.60	40.35	38,937	-0.26(-0.64%)
May 23, 2022	40.48	40.76	40.09	40.61	31,394	+0.49(+1.22%)
May 20, 2022	40.49	40.50	39.30	40.12	52,397	+0.02(+0.05%)
May 19, 2022	39.76	40.54	39.76	40.10	121,290	-0.01(-0.02%)
May 18, 2022	41.15	41.15	39.95	40.11	96,194	-1.40(-3.38%)
May 17, 2022	41.10	41.51	40.82	41.51	56,570	+0.97(+2.40%)
May 16, 2022	40.59	40.87	40.33	40.54	39,120	-0.09(-0.21%)
May 13, 2022	39.89	40.80	39.89	40.63	91,227	+1.18(+3.00%)
May 12, 2022	38.96	39.74	38.80	39.45	90,873	+0.25(+0.64%)
May 11, 2022	39.69	40.44	39.16	39.20	67,335	-0.53(-1.33%)
May 10, 2022	40.37	40.61	39.10	39.73	82,203	-0.19(-0.48%)
May 09, 2022	40.93	40.98	39.76	39.92	152,856	-1.61(-3.87%)
May 06, 2022	41.59	41.78	40.96	41.52	61,911	-0.37(-0.87%)
May 05, 2022	42.91	42.95	41.59	41.89	54,212	-1.35(-3.11%)
May 04, 2022	42.26	43.27	41.79	43.24	97,590	+1.17(+2.79%)
May 03, 2022	41.74	42.30	41.74	42.06	68,244	+0.35(+0.83%)
May 02, 2022	41.46	41.87	40.87	41.72	80,195	+0.21(+0.51%)
Apr 29, 2022	42.69	42.88	41.50	41.50	30,338	-1.27(-2.97%)
Apr 28, 2022	42.42	42.90	41.74	42.77	71,502	+0.75(+1.78%)
Apr 27, 2022	42.13	42.46	41.86	42.02	101,173	+0.03(+0.07%)
Apr 26, 2022	42.90	42.91	41.99	41.99	45,659	-1.12(-2.59%)
Apr 25, 2022	42.68	43.11	42.11	43.11	46,478	+0.14(+0.34%)
Apr 22, 2022	43.92	43.92	42.97	42.97	29,020	-1.15(-2.62%)
Apr 21, 2022	45.25	45.34	44.05	44.12	22,643	-0.88(-1.94%)
Apr 20, 2022	45.08	45.23	44.85	45.00	38,122	+0.13(+0.30%)
Apr 19, 2022	44.00	44.94	44.00	44.86	43,002	+0.82(+1.86%)
Apr 18, 2022	44.20	44.28	43.89	44.04	38,263	-0.24(-0.54%)
Apr 14, 2022	44.62	44.76	44.26	44.28	29,900	-0.30(-0.67%)
Apr 13, 2022	44.00	44.62	43.96	44.58	21,724	+0.66(+1.51%)
Apr 12, 2022	44.35	44.59	43.80	43.92	27,989	-0.08(-0.17%)
Apr 11, 2022	44.15	44.45	43.98	44.00	145,556	-0.36(-0.80%)
Apr 08, 2022	44.25	44.59	44.14	44.35	22,466	+0.07(+0.15%)
Apr 07, 2022	44.29	44.45	43.76	44.28	26,977	+0.03(+0.07%)
Apr 06, 2022	44.35	44.39	43.96	44.25	55,113	-0.38(-0.86%)
Apr 05, 2022	45.20	45.20	44.63	44.64	40,978	-0.69(-1.53%)
Apr 04, 2022	45.26	45.33	45.04	45.33	33,078	+0.22(+0.49%)
Apr 01, 2022	44.90	45.14	44.72	45.11	87,665	+0.39(+0.88%)
Mar 31, 2022	45.28	45.41	44.72	44.72	36,707	-0.59(-1.29%)
Mar 30, 2022	45.58	45.58	45.10	45.30	31,124	-0.32(-0.70%)
Mar 29, 2022	45.04	45.62	45.01	45.62	26,956	+0.87(+1.93%)
Mar 28, 2022	44.56	44.77	44.28	44.75	17,387	+0.05(+0.11%)
Mar 25, 2022	44.45	44.71	44.34	44.71	25,018	+0.23(+0.52%)
Mar 24, 2022	44.17	44.50	44.06	44.48	25,825	+0.45(+1.03%)
Mar 23, 2022	44.40	44.46	44.02	44.02	3,265,491	-0.47(-1.06%)
Mar 22, 2022	44.24	44.58	44.24	44.50	46,117	+0.38(+0.87%)
Mar 21, 2022	44.26	44.42	43.83	44.11	110,246	+0.05(+0.11%)
Mar 18, 2022	43.52	44.10	43.52	44.06	40,295	+0.30(+0.68%)
Mar 17, 2022	43.10	43.77	43.08	43.76	27,044	+0.70(+1.62%)
Mar 16, 2022	42.61	43.09	42.17	43.07	149,074	+0.82(+1.95%)
Mar 15, 2022	41.72	42.26	41.72	42.24	58,787	+0.52(+1.24%)
Mar 14, 2022	42.21	42.38	41.60	41.72	37,688	-0.49(-1.16%)
Mar 11, 2022	42.86	42.99	42.20	42.21	41,132	-0.51(-1.19%)
Mar 10, 2022	42.26	42.77	42.21	42.72	24,146	+0.05(+0.11%)
Mar 09, 2022	42.42	42.87	42.39	42.67	21,693	+0.79(+1.90%)
Mar 08, 2022	42.14	42.66	41.88	41.88	40,069	-0.14(-0.34%)
Mar 07, 2022	43.08	43.08	42.02	42.02	26,370	-1.02(-2.38%)
Mar 04, 2022	42.96	43.05	42.62	43.05	23,043	-0.25(-0.58%)
Mar 03, 2022	43.58	43.60	43.03	43.30	76,628	-0.10(-0.22%)
Mar 02, 2022	42.80	43.50	42.80	43.39	27,066	+0.81(+1.91%)
Mar 01, 2022	43.17	43.21	42.31	42.58	1,430,641	-0.54(-1.24%)
Feb 28, 2022	42.62	43.30	42.62	43.11	24,913	+0.01(+0.02%)
Feb 25, 2022	42.11	43.10	42.38	43.10	63,481	+1.19(+2.83%)
Feb 24, 2022	40.62	41.95	40.53	41.92	54,030	+0.46(+1.11%)
Feb 23, 2022	42.34	42.38	41.43	41.46	53,459	-0.66(-1.57%)
Feb 22, 2022	42.54	42.70	41.92	42.12	136,220	-0.49(-1.15%)
Feb 18, 2022				42.61	0	-0.29(-0.67%)
Feb 17, 2022	43.39	43.39	42.85	42.89	45,623	-0.79(-1.80%)
Feb 16, 2022	43.38	43.72	43.36	43.68	54,580	+0.14(+0.33%)
Feb 15, 2022	43.13	43.58	43.13	43.53	59,782	+0.71(+1.65%)
Feb 14, 2022	43.22	43.22	42.61	42.83	209,045	-0.35(-0.82%)
Feb 11, 2022	43.56	43.94	43.09	43.18	51,237	-0.37(-0.86%)
Feb 10, 2022	43.66	44.43	43.43	43.55	8,794	-0.65(-1.47%)
Feb 09, 2022	43.73	44.21	43.73	44.21	52,355	+0.82(+1.90%)
Feb 08, 2022	43.02	43.45	42.92	43.38	29,908	+0.34(+0.80%)
Feb 07, 2022	43.02	43.27	42.94	43.04	24,615	+0.06(+0.13%)
Feb 04, 2022	42.83	43.25	42.53	42.98	42,419	+0.09(+0.20%)
Feb 03, 2022	43.19		42.89	42.89	74,332	-0.71(-1.63%)
Feb 02, 2022	43.52	43.65	43.30	43.60	68,539	+0.07(+0.15%)
Feb 01, 2022	43.03	43.57	42.86	43.53	109,933	+0.47(+1.09%)
Jan 31, 2022	42.11	43.08		43.07	109,873	+0.79(+1.86%)
Jan 28, 2022	41.45	42.28	41.15	42.28	73,246	+0.78(+1.87%)
Jan 27, 2022	42.18	42.60	41.32	41.50	58,247	-0.36(-0.87%)
Jan 26, 2022	42.73	42.88	41.74	41.87	36,884	-0.35(-0.84%)
Jan 25, 2022	42.08	42.55	41.57	42.22	46,663	-0.41(-0.97%)
Jan 24, 2022	41.68	42.68	40.82	42.63	190,374	+0.34(+0.79%)
Jan 21, 2022	42.87	43.11	42.24	42.30	46,502	-0.76(-1.76%)
Jan 20, 2022	43.79	44.26	43.00	43.06	63,310	-0.56(-1.27%)
Jan 19, 2022	44.21	44.36	43.58	43.61	36,736	-0.39(-0.90%)
Jan 18, 2022	44.57	44.57	43.91	44.01	26,485	-0.83(-1.85%)
Jan 14, 2022				44.84	0	-0.02(-0.04%)
Jan 13, 2022	45.22	45.35	44.82	44.86	22,892	-0.29(-0.64%)
Jan 12, 2022	45.33	45.45	44.96	45.14	47,306	-0.02(-0.04%)
Jan 11, 2022	44.70	45.16	44.48	45.16	29,781	+0.49(+1.09%)
Jan 10, 2022	44.71	44.71	44.06	44.67	137,003	-0.19(-0.43%)
Jan 07, 2022	44.87	45.16	44.74	44.87	76,571	-0.04(-0.09%)
Jan 06, 2022	44.88	45.14	44.63	44.90	54,473	+0.08(+0.17%)
Jan 05, 2022	45.65	45.86	44.81	44.83	58,060	-0.85(-1.87%)
Jan 04, 2022	45.61	45.77	45.53	45.68	32,695	+0.19(+0.42%)
Jan 03, 2022	45.46	45.57	45.21	45.49	56,668	+0.15(+0.34%)
Dec 31, 2021	45.32	45.54	45.30	45.34	15,835	-0.02(-0.04%)
Dec 30, 2021	45.34	45.59	45.34	45.35	30,879	+0.06(+0.13%)
Dec 29, 2021	45.26	45.34	45.11	45.30	21,384	+0.05(+0.11%)
Dec 28, 2021	45.24	45.51	45.14	45.25	22,248	+0.05(+0.11%)
Dec 27, 2021	44.82	45.20	44.68	45.20	29,018	+0.42(+0.94%)
Dec 23, 2021	44.56	44.87	44.56	44.78	50,741	+0.35(+0.78%)
Dec 22, 2021	44.18	44.48	44.18	44.44	12,923	+0.27(+0.61%)
Dec 21, 2021	43.58	44.20	43.58	44.17	19,343	+0.91(+2.10%)
Dec 20, 2021	43.30	43.32	42.81	43.26	34,523	-0.65(-1.49%)
Dec 17, 2021	43.75	44.21	43.48	43.91	38,280	-0.07(-0.15%)
Dec 16, 2021	44.31	44.58	43.85	43.98	28,688	-0.13(-0.30%)
Dec 15, 2021	43.65	44.14	43.33	44.11	31,731	+0.43(+0.98%)
Dec 14, 2021	43.65	44.03	43.61	43.68	22,625	-0.26(-0.59%)
Dec 13, 2021	43.96	44.11	43.82	43.94	1,343,079	-0.30(-0.67%)
Dec 10, 2021	44.36	44.38	43.94	44.24	23,481	+0.11(+0.26%)
Dec 09, 2021	44.46	44.49	44.12	44.12	18,329	-0.48(-1.07%)
Dec 08, 2021	44.49	44.67	44.35	44.60	14,965	+0.21(+0.47%)
Dec 07, 2021	44.06	44.58	44.06	44.39	22,935	+0.77(+1.77%)
Dec 06, 2021	43.20	43.82	43.14	43.61	15,501	+0.66(+1.53%)
Dec 03, 2021	43.50	43.50	42.73	42.96	20,999	-0.37(-0.86%)
Dec 02, 2021	42.47	43.45	42.26	43.33	32,525	+1.01(+2.39%)
Dec 01, 2021	43.57	43.85	42.30	42.31	47,752	-0.72(-1.67%)
Nov 30, 2021	43.82	43.88	43.00	43.03	65,241	-1.18(-2.66%)
Nov 29, 2021	44.53	44.53	44.00	44.21	1,372,201	+0.10(+0.22%)
Nov 26, 2021	44.40	44.40	43.75	44.11	49,400	-1.02(-2.27%)
Nov 24, 2021	44.86	45.18	44.83	45.13	18,991	+0.11(+0.25%)
Nov 23, 2021	44.91	45.18	44.80	45.02	45,223	+0.11(+0.26%)
Nov 22, 2021	45.02	45.28	44.90	44.90	36,718	+0.05(+0.11%)
Nov 19, 2021	45.08	45.08	44.83	44.86	35,586	-0.37(-0.82%)
Nov 18, 2021	45.55	45.29	45.22	45.23	20,505	-0.32(-0.71%)
Nov 17, 2021	45.78	45.78	45.44	45.55	31,441	-0.33(-0.73%)
Nov 16, 2021	45.91	46.01	45.81	45.89	31,972	-0.03(-0.06%)
Nov 15, 2021	45.90	45.94	45.79	45.92	84,058	+0.11(+0.23%)
Nov 12, 2021	45.66	45.82	45.62	45.81	19,642	+0.21(+0.46%)
Nov 11, 2021	45.48	45.67	45.48	45.60	13,945	+0.21(+0.46%)
Nov 10, 2021	45.73			45.39	53,568	-0.49(-1.06%)
Nov 09, 2021	45.93	45.93	45.59	45.88	31,110	-0.03(-0.06%)
Nov 08, 2021	46.10	46.10	45.83	45.91	25,348	+0.04(+0.08%)
Nov 05, 2021	45.87	46.04	45.72	45.87	31,031	+0.35(+0.78%)
Nov 04, 2021	45.84	45.88	45.38	45.52	15,207	-0.17(-0.38%)
Nov 03, 2021	45.31	45.80	45.31	45.69	70,123	+0.33(+0.74%)
Nov 02, 2021	45.40	45.43	45.20	45.35	44,134	+0.01(+0.02%)
Nov 01, 2021	44.92	45.34	44.77	45.34	29,885	+0.57(+1.28%)
Oct 29, 2021	44.79	44.93	44.63	44.77	45,527	-0.13(-0.30%)
Oct 28, 2021	44.46	44.90	44.46	44.90	28,792	+0.50(+1.12%)
Oct 27, 2021	45.06	45.06	44.39	44.41	35,722	-0.69(-1.53%)
Oct 26, 2021	45.39		45.10	45.10	27,391	-0.16(-0.36%)
Oct 25, 2021	45.23	45.38	45.07	45.26	17,566	+0.17(+0.38%)
Oct 22, 2021	45.05	45.23	44.91	45.09	19,358	+0.07(+0.15%)
Oct 21, 2021	44.98	45.07	44.82	45.02	21,473	-0.03(-0.06%)
Oct 20, 2021	44.72	45.07	44.69	45.05	43,968	+0.33(+0.75%)
Oct 19, 2021	44.65	44.75	44.51	44.71	40,964	+0.27(+0.60%)
Oct 18, 2021	44.31	44.57	44.23	44.45	40,146	-0.01(-0.02%)
Oct 15, 2021	44.68	44.80	44.46	44.46	25,540	+0.05(+0.11%)
Oct 14, 2021	44.13	44.45	44.06	44.41	37,913	+0.65(+1.48%)
Oct 13, 2021	43.62	43.78	43.30	43.76	22,438	+0.17(+0.39%)
Oct 12, 2021	43.50	43.70	43.48	43.59	24,812	+0.18(+0.42%)
Oct 11, 2021	43.66	43.95	43.39	43.40	47,079	-0.16(-0.37%)
Oct 08, 2021	43.79	43.87	43.56	43.57	83,183	-0.16(-0.37%)
Oct 07, 2021	43.58	43.96	43.58	43.73	34,645	+0.49(+1.13%)
Oct 06, 2021	42.89	43.26	42.53	43.24	19,994	+0.02(+0.04%)
Oct 05, 2021	43.17	43.48	42.98	43.22	41,951	+0.19(+0.44%)
Oct 04, 2021	43.26	43.40	42.93	43.03	26,998	-0.19(-0.44%)
Oct 01, 2021	42.89	43.42	42.64	43.22	31,080	+0.55(+1.30%)
Sep 30, 2021	43.38	43.38	42.70	42.67	47,283	-0.54(-1.26%)
Sep 29, 2021	43.27	43.39	43.16	43.21	13,838	+0.04(+0.09%)
Sep 28, 2021	43.72	43.72	43.15	43.18	25,694	-0.59(-1.35%)
Sep 27, 2021	43.56	43.94	43.56	43.77	52,270	+0.28(+0.64%)
Sep 24, 2021	43.35	43.58	43.35	43.49	42,005	-0.05(-0.11%)
Sep 23, 2021	43.21	43.72	43.12	43.54	18,386	+0.57(+1.33%)
Sep 22, 2021	42.82	43.25	42.80	42.96	18,873	+0.43(+1.01%)
Sep 21, 2021	42.87	42.87	42.43	42.53	59,612	-0.06(-0.13%)
Sep 20, 2021	42.53	42.71	42.11	42.59	50,286	-0.71(-1.64%)
Sep 17, 2021	43.51	43.51	43.24	43.30	28,460	-0.30(-0.70%)
Sep 16, 2021	43.68	43.74	43.40	43.61	18,290	-0.07(-0.15%)
Sep 15, 2021	43.26	43.73	43.24	43.67	31,562	+0.41(+0.95%)
Sep 14, 2021	43.80	43.80	43.13	43.26	15,829	-0.42(-0.96%)
Sep 13, 2021	43.70	43.81	43.52	43.68	22,880	+0.26(+0.59%)
Sep 10, 2021	43.89	43.89	43.41	43.43	26,894	-0.38(-0.87%)
Sep 09, 2021	43.84	44.13	43.78	43.81	20,912	-0.15(-0.35%)
Sep 08, 2021	43.97	44.08	43.80	43.96	17,682	-0.09(-0.19%)
Sep 07, 2021	44.39	44.39	44.02	44.04	20,108	-0.40(-0.90%)
Sep 03, 2021	44.53	44.53	44.35	44.44	21,376	-0.12(-0.28%)
Sep 02, 2021	44.38	44.62	44.38	44.57	29,115	+0.32(+0.73%)
Sep 01, 2021	44.20	44.32	44.05	44.24	20,158	+0.18(+0.41%)
Aug 31, 2021	44.03	44.14	44.03	44.06	22,728	-0.07(-0.15%)
Aug 30, 2021	44.23	44.23	44.04	44.13	33,119	-0.05(-0.11%)
Aug 27, 2021	43.67	44.22	43.67	44.18	23,221	+0.67(+1.53%)
Aug 26, 2021	43.83	43.90	43.51	43.51	46,404	-0.39(-0.89%)
Aug 25, 2021	43.69	43.96	43.66	43.90	17,088	+0.21(+0.48%)
Aug 24, 2021	43.51	43.73	43.51	43.69	34,728	+0.30(+0.68%)
Aug 23, 2021	43.24	43.43	43.24	43.40	30,874	+0.42(+0.97%)
Aug 20, 2021	42.56	42.98	42.56	42.98	44,526	+0.43(+1.01%)
Aug 19, 2021	42.52	42.75	42.44	42.55	66,509	-0.31(-0.73%)
Aug 18, 2021	43.15	43.35	42.84	42.86	12,510	-0.43(-0.99%)
Aug 17, 2021	43.31	43.37	42.94	43.29	19,940	-0.30(-0.68%)
Aug 16, 2021	43.63	43.63	43.39	43.59	16,391	-0.17(-0.38%)
Aug 13, 2021	43.91	43.91	43.75	43.75	14,036	-0.05(-0.12%)
Aug 12, 2021	43.78	43.83	43.60	43.81	13,153	-0.04(-0.09%)
Aug 11, 2021	43.71	43.84	43.55	43.84	25,791	+0.28(+0.63%)
Aug 10, 2021	43.46	43.67	43.43	43.57	20,264	+0.12(+0.28%)
Aug 09, 2021	43.38	43.50	43.26	43.44	24,316	+0.00(+0.00%)
Aug 06, 2021	43.46	43.53	43.41	43.44	31,178	+0.12(+0.29%)
Aug 05, 2021	43.13	43.33	43.13	43.32	19,127	+0.34(+0.80%)
Aug 04, 2021	43.23	43.26	42.98	42.98	60,243	-0.48(-1.10%)
Aug 03, 2021	43.04	43.45	42.90	43.45	1,273,350	+0.29(+0.66%)
Aug 02, 2021	43.48	43.70	43.15	43.17	14,534	-0.14(-0.33%)
Jul 30, 2021	43.30	43.61	43.26	43.31	17,819	-0.15(-0.35%)
Jul 29, 2021	43.43	43.63	43.43	43.46	18,425	+0.28(+0.64%)
Jul 28, 2021	43.10	43.36	42.89	43.19	15,583	+0.18(+0.42%)
Jul 27, 2021	42.88	43.03	42.80	43.01	20,218	-0.17(-0.40%)
Jul 26, 2021	43.01	43.19	43.01	43.18	22,069	+0.18(+0.42%)
Jul 23, 2021	42.84	43.03	42.70	43.00	18,305	+0.27(+0.62%)
Jul 22, 2021	42.90	42.90	42.55	42.73	11,907	-0.22(-0.51%)
Jul 21, 2021	42.71	43.01	42.71	42.95	27,377	+0.50(+1.19%)
Jul 20, 2021	41.75	42.62	41.75	42.44	1,212,681	+0.78(+1.87%)
Jul 19, 2021	41.85	41.85	41.37	41.66	134,488	-0.63(-1.49%)
Jul 16, 2021	42.85	42.85	42.27	42.29	22,057	-0.40(-0.94%)
Jul 15, 2021	42.63	42.81	42.47	42.69	37,999	-0.13(-0.31%)
Jul 14, 2021	43.23	43.35	42.79	42.83	41,217	-0.29(-0.66%)
Jul 13, 2021	43.51	43.56	43.07	43.11	17,832	-0.56(-1.29%)
Jul 12, 2021	43.56	43.67	43.41	43.67	34,352	+0.04(+0.09%)
Jul 09, 2021	43.23	43.63	43.23	43.63	21,681	+0.71(+1.66%)
Jul 08, 2021	42.69	43.13	42.53	42.92	30,264	-0.41(-0.94%)
Jul 07, 2021	43.33	43.48	43.03	43.33	34,561	-0.04(-0.09%)
Jul 06, 2021	43.69	43.69	43.07	43.37	22,901	-0.39(-0.89%)
Jul 02, 2021	43.85	43.85	43.64	43.76	11,283	+0.05(+0.11%)
Jul 01, 2021	43.69	43.82	43.62	43.71	71,044	+0.21(+0.48%)
Jun 30, 2021	43.46	43.54	43.40	43.50	44,957	+0.10(+0.22%)
Jun 29, 2021	43.63	43.73	43.41	43.41	38,992	-0.13(-0.31%)
Jun 28, 2021	43.83	43.97	43.39	43.54	45,401	-0.23(-0.52%)
Jun 25, 2021	43.49	43.78	43.49	43.77	15,942	+0.41(+0.94%)
Jun 24, 2021	43.30	43.42	43.18	43.36	17,853	+0.27(+0.62%)
Jun 23, 2021	43.25	43.31	43.09	43.09	19,481	-0.11(-0.26%)
Jun 22, 2021	43.17	43.26	42.96	43.21	34,403	+0.07(+0.15%)
Jun 21, 2021	42.58	43.15	42.58	43.14	39,476	+0.82(+1.95%)
Jun 18, 2021	42.65	42.69	42.31	42.32	32,982	-0.68(-1.59%)
Jun 17, 2021	43.40	43.50	42.79	43.00	66,906	-0.49(-1.13%)
Jun 16, 2021	43.78	43.80	43.30	43.49	34,285	-0.24(-0.54%)
Jun 15, 2021	43.91	43.91	43.56	43.73	30,732	-0.14(-0.32%)
Jun 14, 2021	44.13	44.13	43.75	43.87	42,484	-0.22(-0.49%)
Jun 11, 2021	44.06	44.09	43.87	44.09	52,229	+0.20(+0.45%)
Jun 10, 2021	43.97	43.99	43.78	43.89	25,649	+0.10(+0.24%)
Jun 09, 2021	44.09	44.09	43.79	43.79	17,312	-0.23(-0.53%)
Jun 08, 2021	43.92	44.05	43.71	44.02	23,708	+0.20(+0.45%)
Jun 07, 2021	43.81	43.82	43.75	43.82	46,846	+0.03(+0.07%)
Jun 04, 2021	43.79	43.82	43.62	43.80	38,939	+0.20(+0.46%)
Jun 03, 2021	43.44	43.62	43.25	43.60	31,540	-0.05(-0.11%)
Jun 02, 2021	43.70	43.71	43.50	43.64	44,830	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.