Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors Fang+ -2X ETN
(NY:
FNGZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
30.17
30.28
29.78
29.78
3,700
-0.41(-1.36%)
May 28, 2020
30.05
30.25
29.70
30.19
1,725
+15.63(+107.41%)
May 27, 2020
30.15
15.01
14.55
14.56
1,595
+0.20(+1.40%)
May 26, 2020
13.90
14.35
13.90
14.35
2,075
-15.30(-51.59%)
May 22, 2020
29.79
29.83
29.58
29.65
3,400
+0.18(+0.62%)
May 21, 2020
29.40
29.47
29.40
29.47
1,047
+0.19(+0.63%)
May 20, 2020
29.37
29.37
29.28
29.28
539
-0.63(-2.11%)
May 19, 2020
29.59
29.91
29.59
29.91
576
+15.11(+102.11%)
May 18, 2020
14.97
14.97
14.80
14.80
1,019
-16.07(-52.05%)
May 15, 2020
30.87
30.87
30.87
30.87
100
-0.59(-1.87%)
May 14, 2020
31.91
32.43
31.45
31.45
1,000
-0.33(-1.04%)
May 13, 2020
30.98
32.09
30.98
31.79
3,062
+0.44(+1.40%)
May 12, 2020
31.17
31.35
31.17
31.35
217
+0.58(+1.88%)
May 11, 2020
31.04
31.12
30.68
30.77
5,356
-0.36(-1.15%)
May 08, 2020
31.09
31.13
31.09
31.13
600
-0.64(-2.01%)
May 07, 2020
31.83
31.83
31.77
31.77
401
+14.83(+87.53%)
May 06, 2020
32.14
16.94
16.68
16.94
1,043
-15.49(-47.76%)
May 05, 2020
32.09
32.43
32.02
32.43
2,505
-0.31(-0.96%)
May 04, 2020
33.07
33.27
32.74
32.74
691
+14.54(+79.88%)
May 01, 2020
17.80
18.31
17.80
18.20
500
-13.89(-43.28%)
Apr 30, 2020
31.54
32.40
31.54
32.09
2,888
+0.04(+0.12%)
Apr 29, 2020
32.45
32.45
31.88
32.05
2,073
-1.46(-4.37%)
Apr 28, 2020
32.93
33.51
32.93
33.51
2,873
+0.94(+2.88%)
Apr 27, 2020
32.25
32.57
32.20
32.57
5,276
-0.44(-1.35%)
Apr 24, 2020
33.02
33.02
33.02
33.02
500
-0.49(-1.45%)
Apr 23, 2020
33.51
33.51
33.51
33.51
44
+0.23(+0.70%)
Apr 22, 2020
33.20
33.27
33.20
33.27
254
-1.26(-3.64%)
Apr 21, 2020
33.90
34.55
33.90
34.53
6,330
+16.29(+89.29%)
Apr 20, 2020
33.16
18.24
18.24
18.24
291
-15.09(-45.27%)
Apr 17, 2020
33.05
33.35
32.93
33.33
3,900
+0.20(+0.60%)
Apr 16, 2020
33.55
33.55
33.13
33.13
3,378
-0.68(-2.01%)
Apr 15, 2020
34.01
34.01
33.81
33.81
2,963
-0.20(-0.59%)
Apr 14, 2020
34.74
34.83
33.75
34.01
1,674
-1.66(-4.65%)
Apr 13, 2020
35.99
35.99
35.67
35.67
794
-1.51(-4.06%)
Apr 09, 2020
36.81
37.37
36.78
37.18
2,300
-0.20(-0.53%)
Apr 08, 2020
38.05
38.05
37.38
37.38
1,565
-0.42(-1.11%)
Apr 07, 2020
37.32
37.80
36.90
37.80
1,232
-0.33(-0.87%)
Apr 06, 2020
39.39
39.68
38.13
38.13
3,860
-2.90(-7.07%)
Apr 03, 2020
41.03
41.03
41.03
41.03
100
+0.39(+0.95%)
Apr 02, 2020
40.60
40.64
40.41
40.64
355
-0.11(-0.27%)
Apr 01, 2020
40.00
41.05
40.00
40.75
1,120
+1.86(+4.79%)
Mar 31, 2020
38.71
39.26
37.90
38.89
3,246
-0.36(-0.92%)
Mar 30, 2020
39.80
40.10
39.24
39.25
6,249
+12.36(+45.97%)
Mar 27, 2020
26.96
27.20
26.57
26.89
4,100
-12.14(-31.11%)
Mar 26, 2020
39.41
39.63
39.03
39.03
1,964
-1.15(-2.86%)
Mar 25, 2020
40.09
40.70
39.23
40.18
2,510
-0.14(-0.34%)
Mar 24, 2020
40.54
40.82
40.31
40.31
1,951
-3.14(-7.23%)
Mar 23, 2020
44.95
45.22
43.45
43.45
6,962
-0.73(-1.65%)
Mar 20, 2020
42.10
44.20
42.09
44.18
9,900
+0.88(+2.04%)
Mar 19, 2020
43.55
44.69
41.93
43.30
9,589
-2.93(-6.34%)
Mar 18, 2020
45.44
47.00
44.56
46.23
5,161
+2.51(+5.74%)
Mar 17, 2020
44.72
45.23
42.38
43.72
5,078
-2.04(-4.46%)
Mar 16, 2020
44.00
45.76
43.03
45.76
6,518
+5.26(+12.98%)
Mar 13, 2020
41.63
43.19
40.50
40.50
6,500
-2.40(-5.59%)
Mar 12, 2020
42.72
42.90
41.38
42.90
8,476
+3.95(+10.14%)
Mar 11, 2020
38.00
39.30
38.00
38.95
2,814
+1.45(+3.86%)
Mar 10, 2020
37.61
39.00
37.50
37.50
3,145
-2.09(-5.28%)
Mar 09, 2020
38.54
39.59
38.46
39.59
3,188
+2.67(+7.23%)
Mar 06, 2020
36.88
37.31
36.88
36.92
700
+0.87(+2.41%)
Mar 05, 2020
35.48
36.06
35.48
36.05
2,551
+0.97(+2.77%)
Mar 04, 2020
35.76
35.84
35.08
35.08
7,000
-1.09(-3.01%)
Mar 03, 2020
35.16
36.47
34.87
36.17
3,301
+0.72(+2.04%)
Mar 02, 2020
36.41
36.82
35.44
35.44
4,500
-1.97(-5.26%)
Feb 28, 2020
38.64
38.65
37.41
37.41
4,600
+0.08(+0.22%)
Feb 27, 2020
36.72
37.46
35.97
37.33
17,003
+1.94(+5.47%)
Feb 26, 2020
34.89
35.39
34.89
35.39
717
-0.20(-0.57%)
Feb 25, 2020
35.55
35.65
35.54
35.60
1,510
+0.94(+2.72%)
Feb 24, 2020
34.43
34.65
34.39
34.65
711
+1.62(+4.91%)
Feb 21, 2020
33.03
33.03
33.03
33.03
1,500
+0.64(+1.97%)
Feb 20, 2020
32.18
32.74
32.18
32.39
900
+0.38(+1.20%)
Feb 19, 2020
32.01
32.01
32.01
32.01
573
-0.76(-2.32%)
Feb 18, 2020
33.31
33.31
32.77
32.77
1,000
-0.66(-1.98%)
Feb 14, 2020
33.43
33.43
33.43
33.43
100
-0.16(-0.47%)
Feb 13, 2020
33.59
33.59
33.59
33.59
4,710
-0.13(-0.39%)
Feb 12, 2020
33.68
33.72
33.68
33.72
200
-0.53(-1.56%)
Feb 11, 2020
34.24
34.34
34.24
34.25
400
+13.15(+62.35%)
Feb 10, 2020
34.36
34.36
34.36
21.10
901
-13.67(-39.32%)
Feb 07, 2020
34.81
34.81
34.77
34.77
200
+0.27(+0.79%)
Feb 06, 2020
35.08
35.09
34.11
34.49
9,362
-0.89(-2.51%)
Feb 05, 2020
34.50
35.53
34.50
35.38
1,655
+1.16(+3.39%)
Feb 04, 2020
34.47
34.49
33.70
34.22
4,000
-1.44(-4.04%)
Feb 03, 2020
35.72
35.72
35.66
35.66
206
+10.48(+41.59%)
Jan 31, 2020
24.98
25.27
24.86
25.19
900
-11.95(-32.17%)
Jan 30, 2020
37.13
37.13
37.13
37.13
2,000
-0.18(-0.49%)
Jan 29, 2020
37.61
37.61
37.19
37.32
2,500
-0.25(-0.65%)
Jan 28, 2020
37.95
37.95
37.56
37.56
1,200
-0.70(-1.83%)
Jan 27, 2020
38.37
38.56
38.10
38.26
7,138
+0.86(+2.30%)
Jan 24, 2020
37.31
37.54
37.31
37.40
1,000
+0.45(+1.23%)
Jan 23, 2020
37.32
37.40
36.95
36.95
5,900
-0.17(-0.46%)
Jan 22, 2020
36.86
37.13
36.75
37.12
6,420
-0.06(-0.17%)
Jan 21, 2020
37.41
37.41
37.18
37.18
3,161
-0.14(-0.37%)
Jan 17, 2020
37.42
37.54
37.31
37.32
1,600
-0.15(-0.40%)
Jan 16, 2020
37.51
37.80
37.47
37.47
4,651
-0.22(-0.57%)
Jan 15, 2020
37.49
37.69
37.35
37.69
1,400
+0.16(+0.42%)
Jan 14, 2020
37.37
37.53
37.37
37.53
1,100
+0.26(+0.70%)
Jan 13, 2020
37.66
37.77
37.27
37.27
1,614
-0.87(-2.27%)
Jan 10, 2020
38.13
38.13
38.13
38.13
200
-0.04(-0.10%)
Jan 09, 2020
38.20
38.21
38.17
38.17
200
-0.25(-0.65%)
Jan 08, 2020
38.30
38.42
38.20
38.42
1,400
-0.51(-1.30%)
Jan 07, 2020
38.93
38.93
38.93
38.93
605
+11.24(+40.61%)
Jan 06, 2020
28.46
28.46
27.68
27.69
2,252
-12.07(-30.35%)
Jan 03, 2020
40.50
40.50
39.60
39.75
1,000
+0.36(+0.92%)
Jan 02, 2020
39.91
40.02
39.39
39.39
4,502
-1.22(-3.00%)
Dec 31, 2019
40.65
40.67
40.61
40.61
800
-0.14(-0.34%)
Dec 30, 2019
40.80
40.80
40.75
40.75
519
+0.57(+1.41%)
Dec 27, 2019
40.02
40.24
40.02
40.18
3,800
+0.15(+0.38%)
Dec 26, 2019
40.26
40.27
40.02
40.03
3,102
-0.42(-1.05%)
Dec 24, 2019
40.51
40.51
40.45
40.45
400
-0.03(-0.08%)
Dec 23, 2019
40.45
40.48
40.39
40.48
2,168
-0.27(-0.66%)
Dec 20, 2019
40.77
40.91
40.66
40.75
10,300
-0.17(-0.42%)
Dec 19, 2019
40.92
40.92
40.92
40.92
5
-0.57(-1.37%)
Dec 18, 2019
41.49
41.49
41.49
41.49
0
-0.60(-1.43%)
Dec 17, 2019
42.18
42.18
42.09
42.09
600
-0.23(-0.55%)
Dec 16, 2019
42.33
42.33
42.33
42.33
4,528
-0.96(-2.22%)
Dec 13, 2019
43.15
43.29
42.85
43.29
900
+0.08(+0.18%)
Dec 12, 2019
43.37
43.37
43.21
43.21
200
-0.35(-0.81%)
Dec 11, 2019
43.72
43.79
43.56
43.56
2,220
-0.58(-1.31%)
Dec 10, 2019
44.14
44.14
44.14
44.14
1,355
+0.00(+0.00%)
Dec 09, 2019
43.79
44.14
43.79
44.14
611
+0.13(+0.30%)
Dec 06, 2019
43.98
44.05
43.98
44.01
1,000
-0.46(-1.03%)
Dec 05, 2019
44.44
44.47
44.44
44.47
200
-0.21(-0.47%)
Dec 04, 2019
44.51
44.68
44.51
44.68
399
-0.00(-0.01%)
Dec 03, 2019
44.99
45.16
44.69
44.69
2,072
+0.36(+0.81%)
Dec 02, 2019
44.10
44.55
44.10
44.33
240
+0.50(+1.15%)
Nov 29, 2019
43.83
43.83
43.79
43.82
200
+0.21(+0.48%)
Nov 27, 2019
43.61
43.61
43.61
43.61
300
-0.45(-1.01%)
Nov 26, 2019
44.10
44.18
44.03
44.06
800
+0.14(+0.31%)
Nov 25, 2019
43.92
43.92
43.92
43.92
1,100
-0.81(-1.81%)
Nov 22, 2019
44.73
44.73
44.73
44.73
6,100
+0.21(+0.48%)
Nov 21, 2019
44.52
44.54
44.52
44.52
200
-0.24(-0.53%)
Nov 20, 2019
44.85
44.85
44.75
44.75
200
+0.32(+0.72%)
Nov 19, 2019
44.60
44.70
44.40
44.44
810
-0.08(-0.17%)
Nov 18, 2019
44.51
44.51
44.51
44.51
484
-0.32(-0.71%)
Nov 15, 2019
44.85
44.98
44.81
44.83
1,100
-0.16(-0.35%)
Nov 14, 2019
45.07
45.32
44.99
44.99
1,821
+8.12(+22.04%)
Nov 13, 2019
36.45
36.87
36.31
36.87
710
-7.82(-17.50%)
Nov 12, 2019
44.82
44.90
44.57
44.68
1,700
-0.21(-0.47%)
Nov 11, 2019
44.88
44.90
44.88
44.89
300
-0.03(-0.06%)
Nov 08, 2019
44.99
44.99
44.92
44.92
900
-0.22(-0.48%)
Nov 07, 2019
45.27
45.35
44.72
45.14
7,700
-0.85(-1.85%)
Nov 06, 2019
46.06
46.25
45.99
45.99
700
-0.02(-0.04%)
Nov 05, 2019
45.93
46.03
45.73
46.01
2,400
+0.20(+0.44%)
Nov 04, 2019
46.13
46.13
45.81
45.81
100
-0.96(-2.06%)
Nov 01, 2019
46.78
46.78
46.63
46.77
1,300
-0.36(-0.76%)
Oct 31, 2019
46.97
47.13
46.89
47.13
500
+0.04(+0.09%)
Oct 30, 2019
47.15
47.31
47.08
47.08
300
+6.69(+16.56%)
Oct 29, 2019
39.86
40.47
39.77
40.39
4,401
-6.13(-13.18%)
Oct 28, 2019
46.64
46.64
46.53
46.53
1,000
-0.52(-1.10%)
Oct 25, 2019
48.17
48.17
47.04
47.04
300
-0.93(-1.93%)
Oct 24, 2019
48.10
48.34
47.97
47.97
400
-0.18(-0.38%)
Oct 23, 2019
48.29
48.31
48.15
48.15
2,800
-0.29(-0.59%)
Oct 22, 2019
48.18
48.44
48.18
48.44
500
+0.67(+1.40%)
Oct 21, 2019
47.77
47.77
47.77
47.77
1,015
-0.62(-1.27%)
Oct 18, 2019
48.13
48.39
48.13
48.39
1,400
+1.11(+2.34%)
Oct 17, 2019
47.00
47.33
47.00
47.28
900
-0.18(-0.39%)
Oct 16, 2019
47.49
47.61
47.32
47.46
1,601
-0.10(-0.21%)
Oct 15, 2019
47.57
47.57
47.57
47.57
220
+5.17(+12.21%)
Oct 14, 2019
48.37
48.37
48.37
42.39
0
-6.13(-12.63%)
Oct 11, 2019
48.38
48.52
48.23
48.52
400
-0.86(-1.75%)
Oct 10, 2019
49.58
49.58
49.38
49.38
100
-0.61(-1.22%)
Oct 09, 2019
49.99
49.99
49.99
49.99
300
-0.40(-0.80%)
Oct 08, 2019
50.21
50.40
50.11
50.40
600
+0.87(+1.76%)
Oct 07, 2019
49.52
49.52
49.52
49.52
1
-0.07(-0.14%)
Oct 04, 2019
49.59
49.59
49.59
49.59
800
-0.49(-0.97%)
Oct 03, 2019
50.08
50.08
50.08
50.08
288
-0.49(-0.97%)
Oct 02, 2019
50.78
50.85
50.57
50.57
400
+0.48(+0.96%)
Oct 01, 2019
50.09
50.09
50.09
50.09
14
+0.16(+0.31%)
Sep 30, 2019
50.11
50.11
49.93
49.93
200
-0.40(-0.80%)
Sep 27, 2019
50.34
50.34
50.34
50.34
900
+6.14(+13.88%)
Sep 26, 2019
49.37
44.87
44.20
44.20
1,103
-5.21(-10.54%)
Sep 25, 2019
49.41
49.41
49.41
49.41
12
-1.41(-2.77%)
Sep 24, 2019
50.82
50.82
50.66
50.82
200
+1.63(+3.31%)
Sep 23, 2019
49.19
49.19
49.19
49.19
115
+0.35(+0.72%)
Sep 20, 2019
48.84
48.84
48.84
48.84
200
+0.62(+1.29%)
Sep 19, 2019
48.14
48.22
48.12
48.22
750
+0.08(+0.16%)
Sep 18, 2019
48.14
48.14
48.14
48.14
2,140
+0.10(+0.20%)
Sep 17, 2019
48.05
48.05
48.05
48.05
2
-0.26(-0.54%)
Sep 16, 2019
42.39
48.38
48.31
48.31
20
+6.35(+15.12%)
Sep 13, 2019
41.96
41.96
41.96
41.96
100
-5.88(-12.28%)
Sep 12, 2019
41.32
47.84
47.67
47.84
700
-0.15(-0.31%)
Sep 11, 2019
47.99
47.99
47.99
47.99
100
-0.69(-1.41%)
Sep 10, 2019
48.89
48.89
48.68
48.68
210
+0.04(+0.07%)
Sep 09, 2019
48.41
48.64
48.41
48.64
100
-0.24(-0.49%)
Sep 06, 2019
48.66
48.88
48.66
48.88
200
+0.37(+0.77%)
Sep 05, 2019
48.67
48.67
48.51
48.51
100
-1.48(-2.95%)
Sep 04, 2019
49.98
49.98
49.98
49.98
0
-0.64(-1.26%)
Sep 03, 2019
50.38
50.70
50.38
50.62
498
+0.60(+1.20%)
Aug 30, 2019
50.02
50.02
50.02
50.02
100
+4.34(+9.50%)
Aug 29, 2019
45.77
46.20
45.44
45.68
600
-5.49(-10.74%)
Aug 28, 2019
51.39
51.50
51.16
51.17
5,500
-0.04(-0.08%)
Aug 27, 2019
51.22
51.35
51.21
51.21
306
+0.04(+0.07%)
Aug 26, 2019
51.18
51.45
51.09
51.18
2,500
-0.73(-1.40%)
Aug 23, 2019
50.34
51.91
50.03
51.90
4,400
+2.01(+4.04%)
Aug 22, 2019
49.85
49.89
49.85
49.89
1,005
+0.21(+0.42%)
Aug 21, 2019
49.65
49.70
49.65
49.68
700
-0.02(-0.04%)
Aug 20, 2019
44.61
49.70
49.48
49.70
2,000
+4.96(+11.09%)
Aug 19, 2019
49.63
44.94
44.74
44.74
100
-6.36(-12.45%)
Aug 16, 2019
51.43
51.43
51.10
51.10
100
+0.96(+1.92%)
Aug 15, 2019
50.49
51.13
50.14
50.14
4,686
-2.24(-4.27%)
Aug 14, 2019
52.43
52.43
51.62
52.38
2,648
+1.75(+3.45%)
Aug 13, 2019
50.71
50.71
50.61
50.63
2,802
+1.31(+2.66%)
Aug 12, 2019
48.73
49.59
48.73
49.31
1,244
-1.93(-3.76%)
Aug 09, 2019
51.14
51.24
51.00
51.24
900
+4.53(+9.70%)
Aug 08, 2019
50.60
47.00
46.68
46.71
900
-4.78(-9.28%)
Aug 07, 2019
52.51
52.51
51.49
51.49
1,301
-0.28(-0.54%)
Aug 06, 2019
51.77
51.77
51.77
51.77
991
+1.37(+2.71%)
Aug 05, 2019
52.20
50.92
49.84
50.40
3,500
+0.17(+0.35%)
Aug 02, 2019
50.16
50.70
49.95
50.23
4,000
+0.56(+1.13%)
Aug 01, 2019
48.31
49.67
48.31
49.67
700
+0.95(+1.95%)
Jul 31, 2019
48.34
49.08
48.26
48.72
3,200
+5.44(+12.56%)
Jul 30, 2019
43.39
43.44
42.97
43.28
2,050
-5.03(-10.42%)
Jul 29, 2019
48.37
48.37
48.32
48.32
200
+0.08(+0.16%)
Jul 26, 2019
48.66
48.66
48.24
48.24
2,600
+3.74(+8.40%)
Jul 25, 2019
43.48
44.67
43.48
44.50
6,161
-3.57(-7.42%)
Jul 24, 2019
48.07
48.07
48.07
48.07
400
-0.55(-1.13%)
Jul 23, 2019
49.06
49.06
48.62
48.62
500
+4.10(+9.21%)
Jul 22, 2019
49.48
45.13
44.52
44.52
100
-5.03(-10.15%)
Jul 19, 2019
48.89
49.55
48.89
49.55
1,100
+0.35(+0.71%)
Jul 18, 2019
49.20
49.51
49.11
49.20
2,160
+5.92(+13.69%)
Jul 17, 2019
48.47
43.27
42.90
43.27
700
-5.13(-10.60%)
Jul 16, 2019
48.39
48.40
48.39
48.40
500
+0.17(+0.34%)
Jul 15, 2019
48.24
48.24
48.24
48.24
2
-0.38(-0.78%)
Jul 12, 2019
48.69
48.69
48.62
48.62
300
-0.40(-0.81%)
Jul 11, 2019
48.89
49.01
48.75
49.01
3,100
-0.06(-0.13%)
Jul 10, 2019
48.97
49.08
48.97
49.08
525
-0.46(-0.93%)
Jul 09, 2019
49.85
49.87
49.54
49.54
701
-0.56(-1.12%)
Jul 08, 2019
50.00
50.17
50.00
50.10
901
+0.59(+1.18%)
Jul 05, 2019
49.48
49.60
49.48
49.51
1,300
+0.24(+0.48%)
Jul 03, 2019
49.33
49.33
49.27
49.28
1,100
-0.41(-0.83%)
Jul 02, 2019
49.76
49.81
49.69
49.69
1,200
-0.02(-0.05%)
Jul 01, 2019
49.82
49.82
49.71
49.71
200
-0.97(-1.92%)
Jun 28, 2019
50.72
50.72
50.69
50.69
100
+0.02(+0.04%)
Jun 27, 2019
50.75
50.75
50.65
50.67
1,300
-0.34(-0.67%)
Jun 26, 2019
50.72
51.01
50.70
51.01
1,900
-0.73(-1.40%)
Jun 25, 2019
51.12
51.77
51.07
51.74
3,600
+1.06(+2.09%)
Jun 24, 2019
50.72
50.72
50.68
50.68
589
-0.20(-0.40%)
Jun 21, 2019
50.95
50.95
50.66
50.88
2,500
+0.10(+0.19%)
Jun 20, 2019
50.46
50.87
50.44
50.78
800
-0.08(-0.15%)
Jun 19, 2019
51.17
51.29
50.86
50.86
800
-0.11(-0.21%)
Jun 18, 2019
50.19
50.97
50.19
50.97
3,450
-0.84(-1.62%)
Jun 17, 2019
51.98
52.00
51.75
51.81
3,098
-0.88(-1.66%)
Jun 14, 2019
52.63
52.69
52.63
52.69
100
+1.73(+3.39%)
Jun 13, 2019
50.73
51.17
50.73
50.96
3,808
-1.68(-3.20%)
Jun 12, 2019
52.63
52.64
52.41
52.64
2,605
+0.70(+1.34%)
Jun 11, 2019
51.94
51.95
51.94
51.95
100
-0.49(-0.93%)
Jun 10, 2019
52.32
52.45
51.87
52.44
3,227
-0.66(-1.23%)
Jun 07, 2019
53.37
53.37
52.83
53.09
3,900
-1.12(-2.06%)
Jun 06, 2019
54.46
54.46
54.21
54.21
100
-0.51(-0.93%)
Jun 05, 2019
54.63
55.28
54.63
54.72
3,996
-0.02(-0.04%)
Jun 04, 2019
56.50
56.50
54.74
54.74
2,907
-2.32(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.