Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.06	23.37	22.05	22.06	12,405	-0.20(-0.90%)
May 27, 2010	21.99	22.26	21.99	22.26	5,481	+0.55(+2.53%)
May 26, 2010	21.81	21.97	21.71	21.71	13,365	-0.07(-0.32%)
May 25, 2010	21.48	21.78	21.41	21.78	14,771	-0.07(-0.32%)
May 24, 2010	21.98	22.03	21.85	21.85	11,221	-0.14(-0.63%)
May 21, 2010	21.57	22.04	21.51	21.99	105,593	+0.24(+1.10%)
May 20, 2010	21.96	22.04	21.75	21.75	29,815	-0.53(-2.36%)
May 19, 2010	22.38	22.43	22.12	22.28	15,488	-0.12(-0.52%)
May 18, 2010	22.70	22.70	22.36	22.40	6,099	-0.11(-0.48%)
May 17, 2010	22.64	22.64	22.39	22.50	12,037	-0.09(-0.38%)
May 14, 2010	22.59	22.71	22.44	22.59	31,300	-0.31(-1.35%)
May 13, 2010	22.96	23.05	22.87	22.90	147,883	-0.12(-0.54%)
May 12, 2010	22.88	23.03	22.85	23.02	37,733	+0.20(+0.89%)
May 11, 2010	22.90	22.94	22.79	22.82	30,148	-0.03(-0.14%)
May 10, 2010	22.83	22.85	22.70	22.85	48,806	+0.74(+3.35%)
May 07, 2010	22.45	22.47	22.01	22.11	28,365	-0.29(-1.31%)
May 06, 2010	22.74	22.86	21.77	22.40	58,577	-0.45(-1.96%)
May 05, 2010	22.94	22.98	22.81	22.85	10,486	-0.18(-0.77%)
May 04, 2010	23.27	23.27	23.00	23.03	26,004	-0.39(-1.68%)
May 03, 2010	23.32	23.45	23.29	23.42	9,123	+0.16(+0.70%)
Apr 30, 2010	23.53	23.53	23.26	23.26	5,953	-0.20(-0.84%)
Apr 29, 2010	23.40	23.49	23.37	23.46	6,534	+0.27(+1.18%)
Apr 28, 2010	23.31	23.94	23.15	23.18	17,141	+0.00(+0.00%)
Apr 27, 2010	23.41	23.58	23.18	23.18	65,608	-0.43(-1.80%)
Apr 26, 2010	23.59	23.89	23.59	23.61	38,986	-0.03(-0.13%)
Apr 23, 2010	23.51	23.64	23.51	23.64	15,000	+0.11(+0.46%)
Apr 22, 2010	23.39	23.53	23.33	23.53	8,546	+0.05(+0.20%)
Apr 21, 2010	23.72	23.72	23.23	23.49	5,187	-0.02(-0.10%)
Apr 20, 2010	23.48	23.51	23.42	23.51	24,461	+0.13(+0.56%)
Apr 19, 2010	23.35	23.38	23.20	23.38	12,812	-0.01(-0.02%)
Apr 16, 2010	23.56	23.56	23.31	23.38	26,679	-0.25(-1.04%)
Apr 15, 2010	23.49	23.64	23.49	23.63	21,403	+0.02(+0.08%)
Apr 14, 2010	23.53	23.61	23.46	23.61	29,644	+0.18(+0.76%)
Apr 13, 2010	23.42	23.45	23.31	23.43	17,947	+0.03(+0.13%)
Apr 12, 2010	23.44	23.44	23.35	23.40	16,048	+0.05(+0.20%)
Apr 09, 2010	23.28	23.36	23.25	23.36	7,206	+0.12(+0.53%)
Apr 08, 2010	23.16	23.24	23.11	23.23	7,138	+0.06(+0.27%)
Apr 07, 2010	23.20	23.29	23.15	23.17	11,628	-0.11(-0.47%)
Apr 06, 2010	23.18	23.29	23.18	23.28	12,211	+0.05(+0.23%)
Apr 05, 2010	23.14	23.25	23.09	23.22	10,397	+0.06(+0.27%)
Apr 01, 2010	23.16	23.16	23.16	23.16	11,759	+0.15(+0.67%)
Mar 31, 2010	23.01	23.14	22.96	23.01	7,507	-0.03(-0.13%)
Mar 30, 2010	23.05	23.09	22.97	23.04	18,266	+0.01(+0.03%)
Mar 29, 2010	23.00	23.03	22.97	23.03	27,122	+0.15(+0.68%)
Mar 26, 2010	22.96	22.98	22.88	22.88	8,230	-0.07(-0.30%)
Mar 25, 2010	23.11	23.13	22.91	22.94	16,773	-0.05(-0.24%)
Mar 24, 2010	23.08	23.08	22.94	23.00	9,575	-0.16(-0.70%)
Mar 23, 2010	23.06	23.16	23.06	23.16	8,621	+0.08(+0.37%)
Mar 22, 2010	22.81	23.08	22.81	23.08	19,619	+0.12(+0.54%)
Mar 19, 2010	23.06	23.06	22.91	22.95	10,274	-0.15(-0.64%)
Mar 18, 2010	23.18	23.18	23.04	23.10	41,311	-0.06(-0.27%)
Mar 17, 2010	23.12	23.19	23.08	23.16	9,690	+0.18(+0.77%)
Mar 16, 2010	22.96	23.01	22.91	22.98	15,977	+0.09(+0.41%)
Mar 15, 2010	22.81	22.89	22.81	22.89	11,089	-0.04(-0.17%)
Mar 12, 2010	23.01	23.01	22.85	22.93	19,450	+0.04(+0.18%)
Mar 11, 2010	22.79	22.89	22.79	22.89	1,407	+0.09(+0.39%)
Mar 10, 2010	22.78	22.84	22.74	22.80	6,444	+0.04(+0.17%)
Mar 09, 2010	22.63	22.82	22.63	22.76	21,518	+0.05(+0.24%)
Mar 08, 2010	22.75	22.77	22.68	22.70	17,129	-0.02(-0.10%)
Mar 05, 2010	22.62	22.74	22.59	22.73	36,602	+0.21(+0.91%)
Mar 04, 2010	22.49	22.53	22.44	22.52	12,746	+0.02(+0.09%)
Mar 03, 2010	22.50	22.58	22.48	22.50	33,330	+0.05(+0.24%)
Mar 02, 2010	22.44	22.48	22.43	22.45	5,211	+0.12(+0.55%)
Mar 01, 2010	22.28	22.37	22.20	22.33	16,881	+0.17(+0.77%)
Feb 26, 2010	22.17	22.24	22.16	22.16	5,883	+0.02(+0.11%)
Feb 25, 2010	22.00	22.15	21.95	22.13	19,919	-0.01(-0.04%)
Feb 24, 2010	22.06	22.21	22.06	22.14	4,987	+0.05(+0.25%)
Feb 23, 2010	22.12	22.12	22.05	22.09	7,644	-0.15(-0.66%)
Feb 22, 2010	22.30	22.30	22.19	22.23	10,174	+0.00(+0.00%)
Feb 19, 2010	22.19	22.23	22.13	22.23	16,011	-0.01(-0.04%)
Feb 18, 2010	22.16	22.24	22.15	22.24	9,242	+0.09(+0.42%)
Feb 17, 2010	22.12	22.18	22.10	22.15	12,683	+0.05(+0.24%)
Feb 16, 2010	22.00	22.11	21.90	22.10	4,936	+0.23(+1.04%)
Feb 12, 2010	21.75	21.87	21.87	21.87	23,389	-0.02(-0.11%)
Feb 11, 2010	21.72	21.89	21.71	21.89	30,646	+0.12(+0.57%)
Feb 10, 2010	21.82	21.82	21.68	21.77	30,482	-0.04(-0.18%)
Feb 09, 2010	21.76	21.85	21.73	21.81	11,318	+0.22(+1.03%)
Feb 08, 2010	21.71	21.73	21.58	21.58	16,145	-0.08(-0.35%)
Feb 05, 2010	21.64	21.78	21.47	21.66	33,392	-0.07(-0.34%)
Feb 04, 2010	21.90	21.90	21.71	21.73	6,576	-0.43(-1.94%)
Feb 03, 2010	22.21	22.22	22.08	22.16	5,237	-0.11(-0.49%)
Feb 02, 2010	22.07	22.28	22.07	22.27	11,565	+0.19(+0.84%)
Feb 01, 2010	21.93	22.09	21.93	22.09	25,400	+0.23(+1.06%)
Jan 29, 2010	22.10	22.16	21.85	21.85	12,329	-0.18(-0.82%)
Jan 28, 2010	22.33	22.33	21.93	22.03	11,627	-0.21(-0.96%)
Jan 27, 2010	22.19	22.25	22.05	22.25	13,702	+0.08(+0.35%)
Jan 26, 2010	22.23	22.32	22.12	22.17	17,534	-0.11(-0.49%)
Jan 25, 2010	22.36	22.36	22.24	22.28	20,729	+0.09(+0.38%)
Jan 22, 2010	22.46	22.46	22.19	22.19	24,138	-0.29(-1.31%)
Jan 21, 2010	22.77	22.77	22.47	22.49	20,921	-0.23(-1.02%)
Jan 20, 2010	22.86	22.86	22.61	22.72	26,891	-0.26(-1.11%)
Jan 19, 2010	22.83	22.98	22.83	22.98	26,948	+0.17(+0.75%)
Jan 15, 2010	22.97	22.81	22.81	22.81	20,804	-0.17(-0.74%)
Jan 14, 2010	22.91	23.14	22.91	22.98	52,791	+0.07(+0.30%)
Jan 13, 2010	22.85	22.93	22.76	22.91	61,278	+0.10(+0.44%)
Jan 12, 2010	22.83	22.86	22.72	22.81	8,597	-0.08(-0.35%)
Jan 11, 2010	23.01	23.01	22.89	22.89	3,728	+0.02(+0.08%)
Jan 08, 2010	22.83	22.87	22.79	22.87	64,831	+0.06(+0.27%)
Jan 07, 2010	22.77	22.81	22.67	22.81	15,477	+0.03(+0.14%)
Jan 06, 2010	22.77	22.81	22.71	22.77	10,052	+0.02(+0.10%)
Jan 05, 2010	22.75	22.75	22.70	22.75	11,449	+0.08(+0.37%)
Jan 04, 2010	22.65	22.72	22.60	22.67	22,575	+0.27(+1.22%)
Dec 31, 2009	22.62	22.40	22.40	22.40	30,884	-0.11(-0.48%)
Dec 30, 2009	22.53	22.55	22.47	22.50	11,403	-0.01(-0.06%)
Dec 29, 2009	22.66	23.03	22.52	22.52	4,120	-0.00(-0.01%)
Dec 28, 2009	22.62	22.62	22.50	22.52	12,647	-0.13(-0.58%)
Dec 24, 2009	22.63	22.72	22.63	22.65	40,963	+0.00(+0.00%)
Dec 23, 2009	22.60	22.65	22.58	22.65	8,364	+0.11(+0.48%)
Dec 22, 2009	22.48	22.55	22.47	22.54	16,514	+0.06(+0.27%)
Dec 21, 2009	22.44	22.51	22.43	22.48	18,524	+0.16(+0.71%)
Dec 18, 2009	22.42	22.42	22.25	22.32	9,124	+0.00(+0.02%)
Dec 17, 2009	22.42	22.42	22.28	22.32	11,135	-0.21(-0.93%)
Dec 16, 2009	22.56	22.60	22.49	22.53	8,321	+0.09(+0.41%)
Dec 15, 2009	22.45	22.48	22.38	22.43	42,644	-0.09(-0.39%)
Dec 14, 2009	22.50	22.53	22.46	22.52	27,630	+0.13(+0.57%)
Dec 11, 2009	22.45	22.45	22.33	22.40	27,546	+0.05(+0.21%)
Dec 10, 2009	22.29	22.37	22.29	22.35	13,710	+0.05(+0.21%)
Dec 09, 2009	22.32	22.32	22.15	22.30	12,972	-0.01(-0.03%)
Dec 08, 2009	22.40	22.40	22.29	22.31	11,500	-0.17(-0.76%)
Dec 07, 2009	22.52	22.52	22.46	22.48	10,684	-0.02(-0.10%)
Dec 04, 2009	22.60	22.69	22.42	22.50	20,576	+0.09(+0.38%)
Dec 03, 2009	22.64	22.64	22.40	22.42	38,742	-0.13(-0.58%)
Dec 02, 2009	22.48	22.60	22.47	22.55	35,076	+0.03(+0.14%)
Dec 01, 2009	22.72	22.72	22.44	22.52	55,936	+0.23(+1.04%)
Nov 30, 2009	22.23	22.29	22.11	22.29	12,601	+0.07(+0.31%)
Nov 27, 2009	22.09	22.29	21.93	22.22	16,407	-0.31(-1.37%)
Nov 25, 2009	22.50	22.53	22.47	22.53	13,868	+0.12(+0.52%)
Nov 24, 2009	22.50	22.50	22.31	22.41	38,899	-0.02(-0.07%)
Nov 23, 2009	22.32	22.53	22.32	22.43	26,577	+0.19(+0.87%)
Nov 20, 2009	22.19	22.23	22.13	22.23	59,203	-0.05(-0.21%)
Nov 19, 2009	22.40	22.40	22.19	22.28	17,845	-0.26(-1.13%)
Nov 18, 2009	22.60	22.60	22.47	22.53	15,971	-0.03(-0.14%)
Nov 17, 2009	22.53	22.57	22.47	22.57	19,909	-0.04(-0.17%)
Nov 16, 2009	22.54	22.68	22.53	22.60	11,009	+0.27(+1.21%)
Nov 13, 2009	22.21	22.36	22.21	22.33	15,240	+0.16(+0.73%)
Nov 12, 2009	22.37	22.40	22.13	22.17	20,705	-0.20(-0.90%)
Nov 11, 2009	22.43	22.49	22.32	22.37	16,814	+0.07(+0.31%)
Nov 10, 2009	22.16	22.34	22.16	22.30	66,672	-0.04(-0.17%)
Nov 09, 2009	22.31	22.34	22.11	22.34	25,194	+0.37(+1.69%)
Nov 06, 2009	21.94	21.99	21.92	21.97	18,299	+0.02(+0.11%)
Nov 05, 2009	21.82	21.95	21.77	21.95	18,848	+0.27(+1.25%)
Nov 04, 2009	21.78	21.85	21.68	21.68	14,710	+0.08(+0.36%)
Nov 03, 2009	21.45	21.61	21.45	21.60	6,682	+0.09(+0.43%)
Nov 02, 2009	21.56	21.68	21.44	21.51	18,814	-0.02(-0.11%)
Oct 30, 2009	21.80	21.80	21.46	21.53	11,465	-0.36(-1.63%)
Oct 29, 2009	21.76	21.92	21.76	21.88	8,215	+0.32(+1.47%)
Oct 28, 2009	21.86	21.86	21.55	21.57	6,691	-0.40(-1.83%)
Oct 27, 2009	22.00	22.01	21.93	21.97	26,595	-0.01(-0.04%)
Oct 26, 2009	22.26	22.36	21.98	21.98	5,835	-0.24(-1.08%)
Oct 23, 2009	22.26	22.26	22.17	22.22	17,318	-0.19(-0.83%)
Oct 22, 2009	22.43	22.43	22.19	22.40	16,205	+0.12(+0.52%)
Oct 21, 2009	22.44	22.50	22.29	22.29	4,331	-0.05(-0.24%)
Oct 20, 2009	22.34	22.37	22.33	22.34	12,393	-0.10(-0.45%)
Oct 19, 2009	22.44	22.50	22.33	22.44	8,938	+0.15(+0.66%)
Oct 16, 2009	22.31	22.31	22.19	22.29	8,436	-0.13(-0.59%)
Oct 15, 2009	22.36	22.43	22.28	22.43	21,516	+0.00(+0.00%)
Oct 14, 2009	22.30	22.43	22.29	22.43	13,777	+0.29(+1.33%)
Oct 13, 2009	22.16	22.16	22.03	22.13	8,922	+0.02(+0.10%)
Oct 12, 2009	22.21	22.26	22.08	22.11	10,019	+0.08(+0.35%)
Oct 09, 2009	22.04	22.07	22.00	22.03	7,640	-0.02(-0.07%)
Oct 08, 2009	21.91	22.14	21.91	22.05	11,188	+0.14(+0.64%)
Oct 07, 2009	21.88	21.91	21.88	21.91	3,414	+0.05(+0.25%)
Oct 06, 2009	21.82	21.95	21.82	21.85	36,147	+0.20(+0.93%)
Oct 05, 2009	21.61	21.68	21.56	21.65	8,181	+0.24(+1.12%)
Oct 02, 2009	21.34	21.49	21.34	21.41	6,784	-0.14(-0.64%)
Oct 01, 2009	21.93	21.93	21.55	21.55	4,051	-0.36(-1.62%)
Sep 30, 2009	21.93	22.02	21.79	21.91	86,654	-0.04(-0.18%)
Sep 29, 2009	22.09	22.09	21.92	21.95	5,989	+0.04(+0.17%)
Sep 28, 2009	21.78	22.03	21.78	21.91	7,624	+0.20(+0.90%)
Sep 25, 2009	21.84	21.84	21.70	21.71	9,858	-0.09(-0.39%)
Sep 24, 2009	22.09	22.09	21.67	21.80	20,685	-0.28(-1.26%)
Sep 23, 2009	22.29	22.29	22.06	22.08	24,167	-0.14(-0.61%)
Sep 22, 2009	22.19	22.23	22.18	22.21	4,472	+0.13(+0.58%)
Sep 21, 2009	22.04	22.25	22.02	22.09	9,138	-0.10(-0.45%)
Sep 18, 2009	22.37	22.37	22.11	22.19	7,143	+0.02(+0.07%)
Sep 17, 2009	22.26	22.26	22.10	22.17	6,096	-0.03(-0.14%)
Sep 16, 2009	22.16	22.20	22.04	22.20	16,624	+0.27(+1.24%)
Sep 15, 2009	21.38	21.95	21.27	21.93	13,720	+0.09(+0.41%)
Sep 14, 2009	21.70	21.85	21.67	21.84	6,720	+0.00(+0.02%)
Sep 11, 2009	21.99	23.34	21.79	21.84	24,699	+0.03(+0.14%)
Sep 10, 2009	21.82	21.82	21.50	21.81	5,791	+0.15(+0.68%)
Sep 09, 2009	21.30	21.71	21.30	21.66	6,749	+0.15(+0.72%)
Sep 08, 2009	21.71	21.71	21.46	21.51	5,846	+0.19(+0.91%)
Sep 04, 2009	21.20	21.31	21.20	21.31	12,100	+0.16(+0.77%)
Sep 03, 2009	21.06	21.15	21.06	21.15	14,507	+0.12(+0.57%)
Sep 02, 2009	21.02	21.04	20.59	21.03	25,296	-0.04(-0.21%)
Sep 01, 2009	21.31	21.31	20.85	21.07	75,529	-0.24(-1.13%)
Aug 31, 2009	21.25	21.31	21.17	21.31	2,725	-0.16(-0.76%)
Aug 28, 2009	21.71	21.71	21.43	21.47	34,223	+0.00(+0.00%)
Aug 27, 2009	21.48	22.05	21.26	21.47	18,570	+0.05(+0.22%)
Aug 26, 2009	21.44	21.44	21.33	21.43	5,631	+0.00(+0.00%)
Aug 25, 2009	21.48	21.48	21.39	21.43	15,336	+0.10(+0.47%)
Aug 24, 2009	21.44	21.45	21.33	21.33	6,028	-0.02(-0.11%)
Aug 21, 2009	21.37	21.37	21.32	21.35	6,043	+0.23(+1.10%)
Aug 20, 2009	21.06	21.12	20.97	21.12	13,218	+0.15(+0.72%)
Aug 19, 2009	20.83	20.99	20.83	20.97	26,281	+0.09(+0.44%)
Aug 18, 2009	21.02	21.02	20.71	20.88	13,987	+0.17(+0.81%)
Aug 17, 2009	20.86	20.86	20.68	20.71	4,144	-0.25(-1.20%)
Aug 14, 2009	21.09	21.09	20.96	20.96	4,480	-0.21(-0.97%)
Aug 13, 2009	21.15	21.16	21.11	21.16	7,912	+0.12(+0.58%)
Aug 12, 2009	20.96	21.10	20.96	21.04	15,181	+0.15(+0.71%)
Aug 11, 2009	20.86	20.90	20.86	20.89	1,086	-0.11(-0.52%)
Aug 10, 2009	21.02	21.45	20.95	21.00	32,319	-0.00(-0.01%)
Aug 07, 2009	21.04	21.13	21.00	21.00	2,680	+0.10(+0.48%)
Aug 06, 2009	20.94	20.96	20.89	20.91	7,480	-0.09(-0.43%)
Aug 05, 2009	21.09	21.09	20.87	20.99	15,350	-0.05(-0.22%)
Aug 04, 2009	21.04	21.06	20.84	21.04	14,828	+0.03(+0.15%)
Aug 03, 2009	21.09	21.09	20.94	21.01	27,568	+0.24(+1.16%)
Jul 31, 2009	20.83	20.87	20.77	20.77	13,017	+0.09(+0.45%)
Jul 30, 2009	20.76	20.84	20.68	20.68	11,385	+0.22(+1.10%)
Jul 29, 2009	20.61	20.61	20.22	20.45	4,091	-0.05(-0.27%)
Jul 28, 2009	20.63	20.63	20.07	20.51	12,165	-0.03(-0.15%)
Jul 27, 2009	20.56	20.59	20.47	20.54	17,314	-0.03(-0.15%)
Jul 24, 2009	20.32	20.57	20.32	20.57	785	+0.05(+0.26%)
Jul 23, 2009	20.51	20.52	20.48	20.52	6,431	+0.27(+1.34%)
Jul 22, 2009	20.26	20.47	20.19	20.24	15,155	+0.01(+0.04%)
Jul 21, 2009	20.36	20.36	20.14	20.24	4,526	+0.05(+0.23%)
Jul 20, 2009	20.12	20.19	20.05	20.19	59,889	+0.22(+1.12%)
Jul 17, 2009	19.93	19.97	19.93	19.97	2,023	-0.02(-0.12%)
Jul 16, 2009	19.88	19.99	19.84	19.99	6,555	+0.14(+0.70%)
Jul 15, 2009	19.73	19.85	19.69	19.85	9,685	+0.35(+1.79%)
Jul 14, 2009	19.54	20.89	19.42	19.50	16,159	+0.05(+0.28%)
Jul 13, 2009	19.28	19.45	19.28	19.45	2,933	+0.30(+1.58%)
Jul 10, 2009	19.15	19.15	19.15	19.15	193	-0.12(-0.60%)
Jul 09, 2009	19.42	19.42	19.24	19.26	2,446	+0.05(+0.24%)
Jul 08, 2009	19.19	19.21	19.10	19.21	8,488	-0.01(-0.04%)
Jul 07, 2009	19.41	19.41	19.19	19.22	12,795	-0.19(-1.00%)
Jul 06, 2009	19.48	19.48	19.31	19.42	4,500	-0.12(-0.59%)
Jul 02, 2009	19.76	19.76	19.52	19.53	2,997	-0.29(-1.44%)
Jul 01, 2009	19.80	19.89	19.80	19.82	11,243	+0.14(+0.71%)
Jun 30, 2009	19.85	19.85	19.62	19.68	6,127	-0.10(-0.51%)
Jun 29, 2009	19.85	19.85	19.70	19.78	5,587	+0.09(+0.43%)
Jun 26, 2009	19.66	19.69	19.61	19.69	8,218	+0.03(+0.16%)
Jun 25, 2009	19.61	19.66	19.60	19.66	6,565	+0.11(+0.55%)
Jun 24, 2009	19.71	19.71	19.52	19.56	13,083	+0.06(+0.32%)
Jun 23, 2009	19.31	19.52	19.31	19.49	14,520	+0.05(+0.28%)
Jun 22, 2009	19.57	19.57	19.42	19.44	2,331	-0.45(-2.26%)
Jun 19, 2009	19.83	19.89	19.81	19.89	14,701	+0.19(+0.94%)
Jun 18, 2009	19.73	19.73	19.67	19.70	3,081	+0.02(+0.08%)
Jun 17, 2009	19.66	19.75	19.66	19.69	2,410	+0.02(+0.12%)
Jun 16, 2009	19.68	19.69	19.66	19.66	2,261	-0.17(-0.86%)
Jun 15, 2009	19.93	19.93	19.69	19.83	12,101	-0.33(-1.65%)
Jun 12, 2009	20.05	20.17	20.05	20.17	16,156	+0.00(+0.00%)
Jun 11, 2009	20.21	20.26	20.13	20.17	5,831	+0.12(+0.62%)
Jun 10, 2009	20.16	20.16	19.92	20.04	4,341	-0.09(-0.46%)
Jun 09, 2009	20.12	20.14	19.95	20.14	4,454	+0.21(+1.05%)
Jun 08, 2009	19.83	19.93	19.81	19.93	5,977	-0.10(-0.50%)
Jun 05, 2009	20.19	20.24	20.00	20.03	23,745	-0.03(-0.15%)
Jun 04, 2009	20.16	20.42	20.03	20.06	12,652	+0.02(+0.08%)
Jun 03, 2009	20.12	20.12	20.00	20.04	6,446	-0.22(-1.07%)
Jun 02, 2009	20.20	20.28	20.17	20.26	3,142	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.