Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.59	24.72	24.53	24.67	7,200	+0.02(+0.06%)
May 30, 2012	24.72	24.74	24.64	24.66	10,350	-0.21(-0.84%)
May 29, 2012	24.87	24.89	24.79	24.86	19,024	+0.14(+0.56%)
May 25, 2012	24.76	24.76	24.70	24.72	21,858	+0.01(+0.03%)
May 24, 2012	24.74	24.74	24.63	24.72	10,069	-0.01(-0.03%)
May 23, 2012	24.61	24.72	24.50	24.72	71,991	+0.02(+0.06%)
May 22, 2012	24.78	24.87	24.71	24.71	22,214	-0.06(-0.25%)
May 21, 2012	24.55	24.77	24.55	24.77	64,585	+0.28(+1.14%)
May 18, 2012	24.62	24.66	24.47	24.49	14,103	-0.10(-0.42%)
May 17, 2012	24.79	24.81	24.59	24.59	35,295	-0.27(-1.07%)
May 16, 2012	25.00	25.06	24.86	24.86	9,536	-0.10(-0.41%)
May 15, 2012	25.05	25.10	24.92	24.96	36,355	-0.09(-0.34%)
May 14, 2012	25.08	25.13	25.05	25.05	15,192	-0.20(-0.80%)
May 11, 2012	25.19	25.36	25.18	25.25	22,797	-0.03(-0.12%)
May 10, 2012	25.37	25.37	25.23	25.28	15,757	+0.03(+0.12%)
May 09, 2012	25.18	25.31	25.12	25.25	28,958	-0.08(-0.31%)
May 08, 2012	25.31	25.34	25.20	25.33	14,054	-0.12(-0.46%)
May 07, 2012	25.33	25.47	25.33	25.44	10,680	+0.05(+0.21%)
May 04, 2012	25.56	25.56	25.38	25.39	130,243	-0.26(-1.00%)
May 03, 2012	25.78	25.78	25.61	25.65	22,832	-0.13(-0.51%)
May 02, 2012	25.73	25.80	25.67	25.78	23,903	-0.07(-0.27%)
May 01, 2012	25.75	25.92	25.72	25.85	38,508	+0.13(+0.51%)
Apr 30, 2012	25.79	25.79	25.69	25.72	342,905	-0.09(-0.36%)
Apr 27, 2012	25.76	25.83	25.72	25.81	26,553	+0.06(+0.24%)
Apr 26, 2012	25.64	25.79	25.64	25.75	21,142	+0.14(+0.54%)
Apr 25, 2012	25.58	25.65	25.52	25.61	15,239	+0.20(+0.77%)
Apr 24, 2012	25.39	25.47	25.37	25.41	23,796	+0.09(+0.34%)
Apr 23, 2012	25.32	25.37	25.24	25.33	26,477	-0.22(-0.85%)
Apr 20, 2012	25.58	25.61	25.53	25.55	6,541	+0.05(+0.18%)
Apr 19, 2012	25.57	25.57	25.43	25.50	8,449	-0.09(-0.36%)
Apr 18, 2012	25.55	25.61	25.53	25.59	10,230	-0.00(-0.00%)
Apr 17, 2012	25.49	25.67	25.48	25.59	11,798	+0.20(+0.79%)
Apr 16, 2012	25.47	25.48	25.34	25.39	21,376	+0.02(+0.09%)
Apr 13, 2012	25.53	25.53	25.37	25.37	21,995	-0.21(-0.82%)
Apr 12, 2012	25.32	25.58	25.32	25.58	38,779	+0.29(+1.16%)
Apr 11, 2012	25.35	25.35	25.28	25.28	22,427	+0.10(+0.40%)
Apr 10, 2012	25.43	25.43	25.14	25.18	30,331	-0.27(-1.06%)
Apr 09, 2012	25.44	25.51	25.39	25.45	17,420	-0.15(-0.60%)
Apr 05, 2012	25.57	25.61	25.55	25.61	8,133	-0.02(-0.06%)
Apr 04, 2012	25.66	25.79	25.52	25.62	47,807	-0.17(-0.66%)
Apr 03, 2012	25.91	25.93	25.72	25.79	15,563	-0.12(-0.48%)
Apr 02, 2012	25.78	25.96	25.74	25.92	29,068	+0.11(+0.44%)
Mar 30, 2012	25.84	25.84	25.72	25.80	24,455	+0.05(+0.19%)
Mar 29, 2012	25.67	25.75	25.59	25.75	24,067	+0.02(+0.06%)
Mar 28, 2012	25.85	25.86	25.66	25.74	11,733	-0.10(-0.39%)
Mar 27, 2012	25.93	25.93	25.84	25.84	9,835	-0.10(-0.38%)
Mar 26, 2012	25.88	25.96	25.88	25.94	11,210	+0.18(+0.69%)
Mar 23, 2012	25.65	25.76	25.59	25.76	8,250	+0.12(+0.48%)
Mar 22, 2012	25.67	25.68	25.61	25.64	13,572	-0.13(-0.51%)
Mar 21, 2012	25.82	25.83	25.72	25.77	11,794	-0.03(-0.12%)
Mar 20, 2012	25.75	25.82	25.70	25.80	20,961	-0.09(-0.34%)
Mar 19, 2012	25.84	25.95	25.83	25.89	26,532	+0.04(+0.16%)
Mar 16, 2012	25.86	25.88	25.82	25.85	48,012	+0.02(+0.06%)
Mar 15, 2012	25.72	25.83	25.71	25.83	16,934	+0.12(+0.48%)
Mar 14, 2012	25.82	25.82	25.68	25.71	25,505	-0.11(-0.42%)
Mar 13, 2012	25.62	25.82	25.60	25.82	121,832	+0.26(+1.03%)
Mar 12, 2012	25.58	25.58	25.51	25.55	16,092	-0.02(-0.09%)
Mar 09, 2012	25.55	25.61	25.47	25.58	18,614	+0.04(+0.15%)
Mar 08, 2012	25.48	25.54	25.48	25.54	14,209	+0.21(+0.82%)
Mar 07, 2012	25.24	25.33	25.24	25.33	13,408	+0.15(+0.61%)
Mar 06, 2012	25.27	25.27	25.15	25.17	14,480	-0.29(-1.15%)
Mar 05, 2012	25.55	25.55	25.45	25.47	41,203	-0.09(-0.36%)
Mar 02, 2012	25.61	25.66	25.56	25.56	17,039	-0.11(-0.42%)
Mar 01, 2012	25.61	25.69	25.60	25.67	43,138	+0.09(+0.36%)
Feb 29, 2012	25.72	25.74	25.56	25.58	16,373	-0.11(-0.42%)
Feb 28, 2012	25.61	25.70	25.61	25.68	19,274	+0.08(+0.30%)
Feb 27, 2012	25.50	25.65	25.50	25.61	10,222	-0.01(-0.03%)
Feb 24, 2012	25.61	25.65	25.58	25.61	44,615	+0.08(+0.30%)
Feb 23, 2012	25.48	25.58	25.48	25.54	14,157	+0.08(+0.30%)
Feb 22, 2012	25.49	25.51	25.43	25.46	34,762	-0.03(-0.12%)
Feb 21, 2012	25.56	25.57	25.46	25.49	25,994	-0.01(-0.03%)
Feb 17, 2012	25.50	25.51	25.45	25.50	41,321	+0.01(+0.03%)
Feb 16, 2012	25.27	25.49	25.27	25.49	38,575	+0.22(+0.89%)
Feb 15, 2012	25.41	25.41	25.27	25.27	19,118	-0.08(-0.31%)
Feb 14, 2012	25.35	25.35	25.26	25.34	83,267	-0.05(-0.20%)
Feb 13, 2012	25.36	25.41	25.34	25.39	64,940	+0.14(+0.57%)
Feb 10, 2012	25.19	25.27	25.19	25.25	28,346	-0.16(-0.64%)
Feb 09, 2012	25.44	25.44	25.35	25.41	36,654	+0.02(+0.06%)
Feb 08, 2012	25.35	25.41	25.31	25.40	53,533	+0.02(+0.09%)
Feb 07, 2012	25.31	25.37	25.23	25.37	32,133	+0.08(+0.31%)
Feb 06, 2012	25.27	25.32	25.26	25.30	22,531	-0.06(-0.24%)
Feb 03, 2012	25.31	25.36	25.26	25.36	77,711	+0.26(+1.02%)
Feb 02, 2012	25.10	25.19	25.10	25.10	45,336	+0.00(+0.00%)
Feb 01, 2012	25.05	25.16	25.05	25.10	45,213	+0.15(+0.62%)
Jan 31, 2012	25.00	25.01	24.85	24.95	87,258	+0.05(+0.22%)
Jan 30, 2012	24.79	24.91	24.77	24.89	72,119	-0.07(-0.28%)
Jan 27, 2012	24.89	24.97	24.87	24.96	130,800	+0.04(+0.15%)
Jan 26, 2012	25.04	25.04	24.85	24.93	11,079	-0.03(-0.12%)
Jan 25, 2012	24.73	24.96	24.72	24.96	25,595	+0.16(+0.66%)
Jan 24, 2012	24.67	24.81	24.67	24.79	36,670	-0.02(-0.06%)
Jan 23, 2012	24.79	24.83	24.76	24.81	25,460	+0.02(+0.06%)
Jan 20, 2012	24.77	24.79	24.72	24.79	28,585	+0.00(+0.00%)
Jan 19, 2012	24.77	24.81	24.72	24.79	125,212	+0.09(+0.38%)
Jan 18, 2012	24.55	24.70	24.52	24.70	37,186	+0.19(+0.76%)
Jan 17, 2012	24.55	24.61	24.52	24.52	29,067	+0.08(+0.32%)
Jan 13, 2012	24.36	24.44	24.36	24.44	12,887	-0.08(-0.32%)
Jan 12, 2012	24.48	24.52	24.41	24.52	15,080	+0.03(+0.13%)
Jan 11, 2012	24.39	24.54	24.39	24.48	233,911	+0.04(+0.16%)
Jan 10, 2012	24.43	24.49	24.41	24.45	121,208	+0.17(+0.70%)
Jan 09, 2012	24.31	24.31	24.23	24.28	34,643	+0.02(+0.10%)
Jan 06, 2012	24.19	24.31	24.19	24.25	8,661	-0.05(-0.22%)
Jan 05, 2012	24.15	24.31	24.14	24.31	10,200	+0.02(+0.06%)
Jan 04, 2012	24.26	24.30	24.22	24.29	61,335	+0.19(+0.80%)
Dec 30, 2011	24.14	24.18	24.10	24.10	75,004	-0.02(-0.06%)
Dec 29, 2011	24.04	24.14	24.01	24.11	6,647	+0.17(+0.71%)
Dec 28, 2011	24.01	24.02	23.92	23.94	40,329	-0.19(-0.80%)
Dec 27, 2011	24.12	24.17	24.08	24.14	12,309	-0.18(-0.73%)
Dec 23, 2011	24.21	24.31	24.20	24.31	140,317	+0.26(+1.06%)
Dec 21, 2011	24.04	24.06	23.95	24.06	16,740	-0.04(-0.16%)
Dec 20, 2011	24.07	24.11	24.02	24.10	11,402	+0.43(+1.83%)
Dec 19, 2011	23.90	23.90	23.63	23.66	21,275	-0.15(-0.62%)
Dec 16, 2011	23.79	23.87	23.78	23.81	5,808	+0.10(+0.42%)
Dec 15, 2011	23.80	23.80	23.71	23.71	32,692	+0.01(+0.03%)
Dec 14, 2011	23.82	23.82	23.65	23.70	16,751	-0.15(-0.62%)
Dec 13, 2011	24.11	24.16	23.85	23.85	12,663	-0.17(-0.71%)
Dec 12, 2011	24.09	24.09	23.91	24.02	92,244	-0.23(-0.96%)
Dec 09, 2011	24.00	24.26	24.00	24.25	49,237	+0.18(+0.77%)
Dec 08, 2011	24.17	24.25	23.97	24.07	64,700	-0.27(-1.11%)
Dec 07, 2011	24.18	24.38	24.11	24.34	35,303	+0.04(+0.16%)
Dec 06, 2011	24.29	24.32	24.21	24.30	36,250	-0.02(-0.10%)
Dec 05, 2011	24.35	24.42	24.22	24.32	17,610	+0.18(+0.74%)
Dec 02, 2011	24.25	24.25	24.14	24.14	92,019	+0.05(+0.22%)
Dec 01, 2011	24.11	24.14	24.05	24.09	70,161	-0.07(-0.29%)
Nov 30, 2011	23.93	24.16	23.93	24.16	23,371	+0.62(+2.63%)
Nov 29, 2011	23.55	23.60	23.50	23.54	35,462	+0.03(+0.13%)
Nov 28, 2011	23.46	23.51	23.42	23.51	33,245	+0.39(+1.67%)
Nov 25, 2011	23.11	23.17	23.11	23.12	11,507	-0.07(-0.30%)
Nov 23, 2011	23.30	23.30	23.12	23.19	20,229	-0.20(-0.86%)
Nov 22, 2011	23.46	23.48	23.39	23.39	3,951	-0.05(-0.23%)
Nov 21, 2011	23.59	23.59	23.36	23.45	32,295	-0.33(-1.40%)
Nov 18, 2011	23.86	23.86	23.76	23.78	10,593	+0.01(+0.03%)
Nov 17, 2011	23.98	24.00	23.70	23.77	16,664	-0.22(-0.90%)
Nov 16, 2011	24.11	24.23	23.97	23.99	25,724	-0.25(-1.02%)
Nov 15, 2011	24.14	24.28	24.07	24.24	18,966	+0.06(+0.26%)
Nov 14, 2011	24.31	24.32	24.12	24.18	49,319	-0.16(-0.67%)
Nov 11, 2011	24.23	24.37	24.23	24.34	10,671	+0.29(+1.19%)
Nov 10, 2011	24.11	24.11	23.98	24.05	3,456	+0.10(+0.42%)
Nov 09, 2011	24.19	24.22	23.94	23.95	92,513	-0.60(-2.43%)
Nov 08, 2011	24.43	24.55	24.35	24.55	35,687	+0.15(+0.63%)
Nov 07, 2011	24.33	24.39	24.23	24.39	30,762	+0.09(+0.35%)
Nov 04, 2011	24.28	24.33	24.22	24.31	13,334	-0.10(-0.41%)
Nov 03, 2011	24.24	24.42	24.15	24.41	9,694	+0.31(+1.28%)
Nov 02, 2011	24.03	24.14	23.99	24.10	22,330	+0.20(+0.84%)
Nov 01, 2011	23.80	24.31	23.80	23.90	60,584	-0.37(-1.53%)
Oct 31, 2011	24.47	24.48	24.27	24.27	30,310	-0.41(-1.66%)
Oct 28, 2011	24.64	24.69	24.55	24.68	377,030	+0.05(+0.22%)
Oct 27, 2011	24.60	24.72	24.45	24.62	151,469	+0.51(+2.12%)
Oct 26, 2011	24.09	24.11	23.95	24.11	27,273	+0.15(+0.65%)
Oct 25, 2011	24.14	24.14	23.96	23.96	20,605	-0.26(-1.05%)
Oct 24, 2011	23.99	24.23	23.99	24.21	11,816	+0.30(+1.26%)
Oct 21, 2011	23.84	23.91	23.83	23.91	5,931	+0.27(+1.15%)
Oct 20, 2011	23.56	23.67	23.43	23.64	7,253	+0.04(+0.16%)
Oct 19, 2011	23.78	23.81	23.58	23.60	127,793	-0.20(-0.85%)
Oct 18, 2011	23.51	23.81	23.45	23.80	26,024	+0.26(+1.08%)
Oct 17, 2011	23.68	23.73	23.54	23.55	11,190	-0.27(-1.14%)
Oct 14, 2011	23.73	23.82	23.67	23.82	47,418	+0.29(+1.25%)
Oct 13, 2011	23.45	23.59	23.45	23.53	21,600	-0.11(-0.46%)
Oct 12, 2011	23.50	23.74	23.50	23.63	13,085	+0.18(+0.76%)
Oct 11, 2011	23.45	23.46	23.40	23.46	20,537	+0.09(+0.38%)
Oct 10, 2011	23.21	23.41	23.21	23.37	11,596	+0.36(+1.56%)
Oct 07, 2011	23.20	23.20	22.97	23.01	92,619	-0.14(-0.60%)
Oct 06, 2011	23.04	23.15	23.00	23.15	114,826	+0.32(+1.42%)
Oct 05, 2011	22.69	22.83	22.65	22.82	11,485	+0.20(+0.89%)
Oct 04, 2011	22.12	22.65	21.54	22.62	86,537	+0.32(+1.42%)
Oct 03, 2011	22.73	22.98	22.30	22.30	8,933	-0.45(-2.00%)
Sep 30, 2011	22.86	22.96	22.74	22.76	11,186	-0.27(-1.18%)
Sep 29, 2011	23.18	23.18	22.87	23.03	13,470	-0.08(-0.33%)
Sep 28, 2011	23.34	23.34	23.06	23.11	3,702	-0.11(-0.47%)
Sep 27, 2011	23.39	23.46	23.22	23.22	19,057	+0.08(+0.33%)
Sep 26, 2011	23.07	23.18	22.79	23.14	12,666	+0.24(+1.05%)
Sep 23, 2011	22.74	22.94	22.74	22.90	4,871	+0.22(+0.95%)
Sep 22, 2011	22.94	23.00	22.68	22.68	33,317	-0.59(-2.53%)
Sep 21, 2011	23.69	23.69	23.27	23.27	27,413	-0.46(-1.92%)
Sep 20, 2011	23.73	23.86	23.69	23.73	6,515	+0.01(+0.03%)
Sep 19, 2011	23.56	23.74	23.50	23.72	35,908	-0.15(-0.65%)
Sep 16, 2011	23.84	23.94	23.79	23.87	13,205	+0.05(+0.23%)
Sep 15, 2011	23.74	23.86	23.67	23.82	16,751	+0.06(+0.23%)
Sep 14, 2011	23.52	23.76	23.37	23.76	6,519	+0.32(+1.35%)
Sep 13, 2011	23.36	23.46	23.31	23.45	12,993	+0.13(+0.56%)
Sep 12, 2011	23.21	23.32	23.00	23.32	14,138	+0.03(+0.13%)
Sep 09, 2011	23.46	23.53	23.21	23.29	49,873	-0.38(-1.60%)
Sep 08, 2011	23.69	23.87	23.65	23.66	33,793	-0.16(-0.68%)
Sep 07, 2011	23.63	23.83	23.60	23.83	24,477	+0.39(+1.68%)
Sep 06, 2011	23.30	23.43	23.17	23.43	34,669	-0.16(-0.69%)
Sep 02, 2011	23.65	23.75	23.57	23.59	12,946	-0.35(-1.45%)
Sep 01, 2011	24.07	24.10	23.91	23.94	6,850	-0.12(-0.49%)
Aug 31, 2011	24.17	24.19	24.02	24.06	11,213	+0.09(+0.36%)
Aug 30, 2011	23.87	24.05	23.59	23.97	51,731	+0.05(+0.19%)
Aug 29, 2011	23.65	23.93	23.65	23.93	61,977	+0.43(+1.84%)
Aug 26, 2011	23.25	23.56	23.25	23.49	19,417	+0.15(+0.63%)
Aug 25, 2011	23.62	23.62	23.29	23.35	5,472	-0.16(-0.69%)
Aug 24, 2011	23.33	23.51	23.27	23.51	39,323	+0.11(+0.46%)
Aug 23, 2011	23.08	23.41	22.99	23.40	16,567	+0.42(+1.83%)
Aug 22, 2011	23.31	23.31	22.97	22.98	15,159	+0.01(+0.05%)
Aug 19, 2011	22.98	23.25	22.97	22.97	12,910	-0.22(-0.96%)
Aug 18, 2011	23.44	23.44	23.09	23.19	35,563	-0.63(-2.66%)
Aug 17, 2011	23.94	23.95	23.77	23.83	4,418	+0.04(+0.15%)
Aug 16, 2011	23.77	23.88	23.10	23.79	119,218	-0.15(-0.65%)
Aug 15, 2011	23.84	23.94	23.80	23.94	92,204	+0.32(+1.34%)
Aug 12, 2011	23.66	23.74	23.60	23.63	30,632	+0.12(+0.53%)
Aug 11, 2011	23.14	23.66	23.14	23.50	17,397	+0.48(+2.08%)
Aug 10, 2011	23.18	23.40	23.02	23.02	15,918	-0.53(-2.23%)
Aug 09, 2011	22.93	23.55	22.71	23.55	15,328	+0.78(+3.43%)
Aug 08, 2011	23.32	23.49	22.77	22.77	91,196	-0.98(-4.14%)
Aug 05, 2011	24.01	24.01	23.41	23.75	60,654	-0.08(-0.32%)
Aug 04, 2011	24.61	24.38	23.83	23.83	175,821	-0.78(-3.18%)
Aug 03, 2011	24.61	24.63	24.34	24.61	88,688	-0.01(-0.05%)
Aug 02, 2011	24.84	24.86	24.62	24.62	21,100	-0.27(-1.10%)
Aug 01, 2011	25.23	25.50	24.80	24.89	38,235	-0.09(-0.34%)
Jul 29, 2011	24.89	25.05	24.80	24.98	60,582	+0.01(+0.03%)
Jul 28, 2011	25.00	25.14	24.96	24.97	15,765	-0.02(-0.06%)
Jul 27, 2011	25.27	25.27	24.99	24.99	28,198	-0.36(-1.43%)
Jul 26, 2011	25.43	25.44	25.32	25.35	75,874	-0.04(-0.16%)
Jul 25, 2011	25.37	25.46	25.37	25.39	16,544	-0.12(-0.45%)
Jul 22, 2011	25.51	25.53	25.50	25.51	17,786	+0.04(+0.15%)
Jul 21, 2011	25.34	25.49	25.34	25.47	24,103	+0.19(+0.77%)
Jul 20, 2011	25.34	25.34	25.25	25.27	20,325	+0.02(+0.08%)
Jul 19, 2011	25.19	25.25	25.11	25.25	8,753	+0.27(+1.09%)
Jul 18, 2011	25.09	25.09	24.88	24.98	22,203	-0.17(-0.68%)
Jul 15, 2011	25.12	25.15	25.08	25.15	6,384	+0.09(+0.37%)
Jul 14, 2011	25.24	25.34	25.06	25.06	10,206	-0.19(-0.77%)
Jul 13, 2011	25.34	25.34	25.23	25.25	2,053	+0.14(+0.55%)
Jul 12, 2011	25.13	25.20	25.11	25.11	23,749	-0.05(-0.22%)
Jul 11, 2011	25.32	25.32	25.16	25.17	22,237	-0.32(-1.24%)
Jul 08, 2011	25.47	25.50	25.39	25.48	62,477	-0.12(-0.48%)
Jul 07, 2011	25.54	25.63	25.54	25.61	58,460	+0.18(+0.69%)
Jul 06, 2011	25.38	25.44	25.35	25.43	14,718	+0.00(+0.01%)
Jul 05, 2011	25.44	25.45	25.39	25.43	9,864	+0.00(+0.00%)
Jul 01, 2011	25.41	25.44	25.20	25.43	36,033	+0.21(+0.83%)
Jun 30, 2011	25.13	25.23	25.10	25.22	69,472	+0.16(+0.65%)
Jun 29, 2011	25.01	25.07	24.94	25.06	143,129	+0.19(+0.78%)
Jun 28, 2011	24.80	24.90	24.80	24.86	20,944	+0.10(+0.41%)
Jun 27, 2011	24.66	24.79	24.63	24.76	7,319	-0.08(-0.31%)
Jun 24, 2011	24.98	24.98	24.83	24.84	27,864	-0.11(-0.43%)
Jun 23, 2011	24.77	24.96	24.72	24.95	40,637	-0.05(-0.22%)
Jun 22, 2011	25.12	25.13	25.00	25.00	16,395	-0.10(-0.41%)
Jun 21, 2011	24.96	25.13	24.96	25.11	104,684	+0.28(+1.13%)
Jun 20, 2011	24.84	24.86	24.83	24.83	4,004	+0.05(+0.21%)
Jun 17, 2011	24.83	24.85	24.75	24.77	8,875	+0.07(+0.29%)
Jun 16, 2011	24.68	24.80	24.64	24.70	19,802	-0.03(-0.12%)
Jun 15, 2011	24.86	24.86	24.69	24.73	33,101	-0.27(-1.07%)
Jun 14, 2011	24.90	25.03	24.90	25.00	51,269	+0.22(+0.87%)
Jun 13, 2011	24.84	24.86	24.76	24.78	14,494	+0.01(+0.02%)
Jun 10, 2011	24.88	24.89	24.77	24.78	11,060	-0.30(-1.19%)
Jun 09, 2011	25.01	25.09	24.97	25.08	9,933	+0.11(+0.46%)
Jun 08, 2011	25.00	25.05	24.93	24.96	19,219	-0.14(-0.54%)
Jun 07, 2011	25.09	25.17	25.09	25.10	12,840	+0.10(+0.39%)
Jun 06, 2011	25.15	25.15	25.00	25.00	24,866	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.