Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	31.25	31.25	31.18	31.25	21,622	+0.00(+0.00%)
May 29, 2014	31.29	31.29	31.16	31.25	41,106	+0.12(+0.38%)
May 28, 2014	31.19	31.19	31.10	31.13	21,520	-0.04(-0.13%)
May 27, 2014	31.15	31.18	31.11	31.17	25,163	+0.12(+0.38%)
May 23, 2014	31.07	31.05	31.05	31.05	41,594	+0.08(+0.25%)
May 22, 2014	30.94	30.97	30.88	30.97	18,588	+0.09(+0.28%)
May 21, 2014	30.85	30.90	30.80	30.89	33,818	+0.11(+0.36%)
May 20, 2014	30.89	30.89	30.71	30.78	52,840	-0.15(-0.48%)
May 19, 2014	30.83	30.93	30.83	30.93	53,145	+0.08(+0.25%)
May 16, 2014	30.81	30.86	30.74	30.85	42,273	+0.08(+0.25%)
May 15, 2014	30.82	30.82	30.65	30.77	33,053	-0.13(-0.43%)
May 14, 2014	31.00	31.00	30.87	30.90	30,189	-0.05(-0.18%)
May 13, 2014	30.93	31.00	30.93	30.96	33,450	+0.02(+0.05%)
May 12, 2014	30.79	30.96	30.79	30.94	48,671	+0.18(+0.59%)
May 09, 2014	30.69	30.76	30.63	30.76	31,260	+0.03(+0.10%)
May 08, 2014	30.79	30.88	30.70	30.73	30,656	-0.03(-0.10%)
May 07, 2014	30.63	30.76	30.55	30.76	24,360	+0.11(+0.36%)
May 06, 2014	30.63	30.75	30.63	30.65	29,117	-0.13(-0.43%)
May 05, 2014	30.70	30.79	30.64	30.79	34,174	+0.00(+0.00%)
May 02, 2014	30.77	30.83	30.75	30.79	32,005	+0.01(+0.03%)
May 01, 2014	30.76	30.81	30.68	30.78	19,698	+0.06(+0.20%)
Apr 30, 2014	30.65	30.72	30.58	30.72	43,324	+0.06(+0.21%)
Apr 29, 2014	30.64	30.68	30.59	30.65	26,649	+0.12(+0.39%)
Apr 28, 2014	30.53	30.61	30.37	30.54	49,386	+0.05(+0.18%)
Apr 25, 2014	30.57	30.61	30.48	30.48	33,512	-0.20(-0.64%)
Apr 24, 2014	30.80	30.80	30.57	30.68	51,075	+0.04(+0.13%)
Apr 23, 2014	30.65	30.69	30.62	30.64	12,308	-0.08(-0.26%)
Apr 22, 2014	30.68	30.74	30.62	30.72	36,031	+0.09(+0.31%)
Apr 21, 2014	30.63	30.63	30.54	30.62	29,551	+0.03(+0.10%)
Apr 17, 2014	30.55	30.59	30.59	30.59	81,529	+0.05(+0.15%)
Apr 16, 2014	30.48	30.54	30.39	30.54	52,679	+0.21(+0.70%)
Apr 15, 2014	30.25	30.35	30.06	30.33	40,854	+0.05(+0.16%)
Apr 14, 2014	30.25	30.32	30.12	30.28	66,289	+0.11(+0.36%)
Apr 11, 2014	30.25	30.32	30.14	30.17	45,656	-0.14(-0.47%)
Apr 10, 2014	30.63	30.64	30.29	30.32	21,296	-0.38(-1.23%)
Apr 09, 2014	30.56	30.69	30.46	30.69	48,258	+0.20(+0.67%)
Apr 08, 2014	30.39	30.49	30.32	30.49	49,470	+0.10(+0.34%)
Apr 07, 2014	30.54	30.55	30.33	30.39	46,207	-0.13(-0.44%)
Apr 04, 2014	30.86	30.86	30.52	30.52	17,736	-0.19(-0.61%)
Apr 03, 2014	30.87	30.87	30.62	30.71	25,833	-0.05(-0.15%)
Apr 02, 2014	30.84	30.84	30.67	30.75	24,887	+0.04(+0.13%)
Apr 01, 2014	30.67	30.71	30.60	30.71	71,467	+0.15(+0.49%)
Mar 31, 2014	30.54	30.59	30.49	30.57	43,742	+0.18(+0.59%)
Mar 28, 2014	30.39	30.49	30.35	30.39	36,615	+0.09(+0.31%)
Mar 27, 2014	30.29	30.33	30.23	30.29	44,154	+0.05(+0.16%)
Mar 26, 2014	30.50	30.50	30.25	30.25	29,599	-0.12(-0.41%)
Mar 25, 2014	30.39	30.39	30.28	30.37	21,955	+0.10(+0.34%)
Mar 24, 2014	30.35	30.39	30.14	30.27	24,350	-0.02(-0.08%)
Mar 21, 2014	30.43	30.47	30.29	30.29	72,580	-0.02(-0.05%)
Mar 20, 2014	30.12	30.31	30.11	30.31	45,919	+0.05(+0.18%)
Mar 19, 2014	30.46	30.46	30.16	30.25	58,785	-0.23(-0.74%)
Mar 18, 2014	30.36	30.48	30.33	30.48	33,635	+0.13(+0.44%)
Mar 17, 2014	30.32	30.35	30.25	30.35	13,370	+0.23(+0.75%)
Mar 14, 2014	30.04	30.21	30.04	30.12	39,335	+0.01(+0.03%)
Mar 13, 2014	30.39	30.41	30.07	30.11	32,538	-0.28(-0.93%)
Mar 12, 2014	30.22	30.39	30.22	30.39	34,565	+0.04(+0.13%)
Mar 11, 2014	30.45	30.52	30.32	30.36	27,342	-0.13(-0.44%)
Mar 10, 2014	30.54	30.54	30.40	30.49	31,223	-0.07(-0.23%)
Mar 07, 2014	30.57	30.57	30.46	30.56	45,183	-0.05(-0.18%)
Mar 06, 2014	30.58	30.66	30.58	30.61	41,569	+0.06(+0.20%)
Mar 05, 2014	30.49	30.57	30.49	30.55	121,672	-0.02(-0.05%)
Mar 04, 2014	30.57	30.59	30.49	30.57	60,347	+0.33(+1.08%)
Mar 03, 2014	30.12	30.28	30.12	30.24	19,116	-0.16(-0.54%)
Feb 28, 2014	30.36	30.52	30.36	30.40	21,317	+0.00(+0.00%)
Feb 27, 2014	30.26	30.40	30.26	30.40	25,202	+0.11(+0.36%)
Feb 26, 2014	30.25	30.34	30.22	30.29	37,708	+0.06(+0.21%)
Feb 25, 2014	30.31	30.34	30.22	30.23	102,443	-0.03(-0.10%)
Feb 24, 2014	30.30	30.39	30.14	30.26	65,053	+0.12(+0.39%)
Feb 21, 2014	30.14	30.24	30.14	30.14	104,784	-0.02(-0.05%)
Feb 20, 2014	30.07	30.16	30.01	30.16	45,163	+0.12(+0.39%)
Feb 19, 2014	30.18	30.25	30.04	30.04	17,301	-0.15(-0.49%)
Feb 18, 2014	30.18	30.20	30.11	30.19	35,179	+0.09(+0.29%)
Feb 14, 2014	30.01	30.11	30.11	30.11	47,762	+0.09(+0.31%)
Feb 13, 2014	29.77	30.02	29.72	30.01	28,297	+0.12(+0.42%)
Feb 12, 2014	29.92	29.96	29.84	29.89	148,402	+0.01(+0.03%)
Feb 11, 2014	29.70	29.91	29.68	29.88	212,879	+0.23(+0.79%)
Feb 10, 2014	29.65	29.65	29.59	29.65	37,144	+0.00(+0.00%)
Feb 07, 2014	29.49	29.65	29.45	29.65	25,876	+0.23(+0.79%)
Feb 06, 2014	29.28	29.42	29.27	29.41	29,552	+0.26(+0.89%)
Feb 05, 2014	29.07	29.18	29.00	29.15	425,993	+0.00(+0.00%)
Feb 04, 2014	29.11	29.21	29.08	29.15	39,564	+0.12(+0.43%)
Feb 03, 2014	29.43	29.58	28.98	29.03	69,650	-0.40(-1.35%)
Jan 31, 2014	29.36	29.57	29.29	29.43	19,552	-0.17(-0.58%)
Jan 30, 2014	29.57	29.64	29.50	29.60	10,588	+0.20(+0.69%)
Jan 29, 2014	29.45	29.51	29.36	29.40	30,245	-0.19(-0.63%)
Jan 28, 2014	29.44	29.61	29.44	29.58	41,026	+0.16(+0.56%)
Jan 27, 2014	29.54	29.61	29.37	29.42	226,447	-0.14(-0.48%)
Jan 24, 2014	29.89	29.89	29.56	29.56	42,501	-0.45(-1.48%)
Jan 23, 2014	30.07	30.07	29.93	30.00	23,641	-0.15(-0.49%)
Jan 22, 2014	30.11	30.17	30.11	30.15	46,788	+0.02(+0.05%)
Jan 21, 2014	30.11	30.20	30.03	30.14	37,568	+0.05(+0.18%)
Jan 17, 2014	30.07	30.08	30.08	30.08	39,566	-0.03(-0.10%)
Jan 16, 2014	30.07	30.13	30.06	30.11	56,626	-0.02(-0.08%)
Jan 15, 2014	30.06	30.15	30.06	30.14	40,294	+0.08(+0.26%)
Jan 14, 2014	29.96	30.06	29.91	30.06	29,595	+0.19(+0.63%)
Jan 13, 2014	30.07	30.08	29.84	29.87	61,821	-0.21(-0.70%)
Jan 10, 2014	30.07	30.08	29.94	30.08	34,201	+0.19(+0.65%)
Jan 09, 2014	29.99	29.99	29.85	29.89	61,493	-0.02(-0.08%)
Jan 08, 2014	29.92	29.96	29.87	29.91	23,732	-0.08(-0.26%)
Jan 07, 2014	29.91	29.99	29.91	29.99	87,346	+0.18(+0.60%)
Jan 06, 2014	29.93	29.93	29.79	29.81	53,909	-0.06(-0.21%)
Jan 03, 2014	29.89	29.93	29.85	29.87	39,392	+0.03(+0.10%)
Jan 02, 2014	29.97	29.97	29.82	29.84	44,608	-0.23(-0.75%)
Dec 31, 2013	30.07	30.07	30.07	30.07	44,304	+0.05(+0.16%)
Dec 30, 2013	30.01	30.03	29.97	30.02	32,565	+0.02(+0.08%)
Dec 27, 2013	30.02	30.02	29.96	30.00	37,870	+0.07(+0.22%)
Dec 26, 2013	30.03	30.03	29.90	29.93	80,653	+0.05(+0.18%)
Dec 24, 2013	29.87	29.88	29.84	29.88	35,577	+0.03(+0.10%)
Dec 23, 2013	29.81	29.86	29.80	29.84	28,929	+0.13(+0.44%)
Dec 20, 2013	29.65	29.71	29.62	29.71	60,596	+0.13(+0.45%)
Dec 19, 2013	29.56	29.59	29.51	29.58	55,286	-0.05(-0.18%)
Dec 18, 2013	29.39	29.63	29.29	29.63	144,992	+0.27(+0.93%)
Dec 17, 2013	29.35	29.39	29.29	29.36	35,951	-0.03(-0.11%)
Dec 16, 2013	29.35	29.45	29.35	29.39	14,360	+0.13(+0.45%)
Dec 13, 2013	29.31	29.31	29.22	29.26	133,620	+0.00(+0.00%)
Dec 12, 2013	29.27	29.29	29.21	29.26	128,961	-0.07(-0.24%)
Dec 11, 2013	29.59	29.61	29.31	29.33	22,464	-0.26(-0.86%)
Dec 10, 2013	29.67	29.67	29.54	29.59	20,757	-0.01(-0.03%)
Dec 09, 2013	29.58	29.63	29.58	29.60	30,940	+0.02(+0.06%)
Dec 06, 2013	29.52	29.60	29.51	29.58	41,080	+0.22(+0.74%)
Dec 05, 2013	29.37	29.43	29.34	29.36	66,572	-0.08(-0.27%)
Dec 04, 2013	29.34	29.49	29.32	29.44	36,600	-0.06(-0.21%)
Dec 03, 2013	29.53	29.57	29.46	29.50	32,636	-0.07(-0.24%)
Dec 02, 2013	29.65	29.69	29.57	29.57	26,249	-0.13(-0.44%)
Nov 29, 2013	29.74	29.76	29.70	29.70	13,743	+0.01(+0.03%)
Nov 27, 2013	29.69	29.79	29.64	29.70	361,646	+0.05(+0.16%)
Nov 26, 2013	29.63	29.68	29.61	29.65	17,159	+0.02(+0.08%)
Nov 25, 2013	29.68	29.68	29.61	29.63	32,793	-0.04(-0.13%)
Nov 22, 2013	29.55	29.67	29.55	29.67	26,550	+0.10(+0.34%)
Nov 21, 2013	29.45	29.57	29.45	29.56	33,026	+0.18(+0.61%)
Nov 20, 2013	29.55	29.59	29.35	29.39	26,394	-0.12(-0.39%)
Nov 19, 2013	29.56	29.61	29.47	29.50	46,979	-0.09(-0.31%)
Nov 18, 2013	29.71	29.71	29.55	29.60	170,326	-0.04(-0.13%)
Nov 15, 2013	29.58	29.63	29.56	29.63	26,758	+0.12(+0.39%)
Nov 14, 2013	29.42	29.52	29.38	29.52	193,081	+0.23(+0.80%)
Nov 12, 2013	29.26	29.29	29.19	29.29	21,856	-0.04(-0.13%)
Nov 11, 2013	29.29	29.32	29.23	29.32	64,223	+0.08(+0.27%)
Nov 08, 2013	29.08	29.28	29.08	29.25	22,950	+0.11(+0.37%)
Nov 07, 2013	29.42	29.42	29.12	29.14	17,262	-0.26(-0.87%)
Nov 06, 2013	29.44	29.44	29.35	29.39	14,594	+0.09(+0.32%)
Nov 05, 2013	29.30	29.34	29.24	29.30	16,741	-0.12(-0.40%)
Nov 04, 2013	29.38	29.42	29.33	29.42	10,629	+0.12(+0.42%)
Nov 01, 2013	29.33	29.39	29.21	29.29	22,617	-0.05(-0.16%)
Oct 31, 2013	29.42	29.46	29.31	29.34	33,910	-0.08(-0.26%)
Oct 30, 2013	29.56	29.56	29.36	29.42	18,723	-0.09(-0.32%)
Oct 29, 2013	29.46	29.52	29.46	29.51	21,966	+0.07(+0.24%)
Oct 28, 2013	29.42	29.46	29.39	29.44	29,643	+0.02(+0.05%)
Oct 25, 2013	29.40	29.42	29.35	29.42	64,258	+0.04(+0.13%)
Oct 24, 2013	29.33	29.39	29.32	29.39	26,582	+0.10(+0.34%)
Oct 23, 2013	29.35	29.35	29.26	29.29	45,594	-0.13(-0.45%)
Oct 22, 2013	29.39	29.48	29.36	29.42	76,252	+0.16(+0.53%)
Oct 21, 2013	29.27	29.30	29.24	29.26	32,177	-0.02(-0.08%)
Oct 18, 2013	29.19	29.29	29.19	29.29	18,894	+0.17(+0.59%)
Oct 17, 2013	29.00	29.15	28.98	29.11	42,334	+0.15(+0.51%)
Oct 16, 2013	28.82	28.97	28.79	28.97	74,359	+0.24(+0.84%)
Oct 15, 2013	28.78	28.81	28.70	28.73	29,567	-0.16(-0.54%)
Oct 14, 2013	28.69	28.88	28.64	28.88	24,458	+0.12(+0.41%)
Oct 11, 2013	28.66	28.79	28.66	28.76	38,253	+0.10(+0.35%)
Oct 10, 2013	28.48	28.66	28.47	28.66	35,443	+0.37(+1.29%)
Oct 09, 2013	28.33	28.35	28.19	28.30	19,893	+0.02(+0.08%)
Oct 08, 2013	28.48	28.51	28.24	28.28	35,901	-0.25(-0.87%)
Oct 07, 2013	28.48	28.57	28.48	28.52	70,415	-0.12(-0.43%)
Oct 04, 2013	28.61	28.66	28.57	28.65	37,773	+0.11(+0.38%)
Oct 03, 2013	28.65	28.65	28.46	28.54	161,277	-0.13(-0.46%)
Oct 02, 2013	28.57	28.68	28.55	28.67	15,158	+0.02(+0.08%)
Oct 01, 2013	28.50	28.69	28.50	28.65	18,726	+0.05(+0.16%)
Sep 27, 2013	28.58	28.65	28.57	28.60	7,334	-0.05(-0.19%)
Sep 26, 2013	28.70	28.71	28.63	28.66	30,823	+0.02(+0.05%)
Sep 25, 2013	28.62	28.71	28.62	28.64	23,363	+0.02(+0.05%)
Sep 24, 2013	28.64	28.74	28.60	28.62	21,298	-0.02(-0.05%)
Sep 23, 2013	28.68	28.69	28.59	28.64	25,136	-0.09(-0.32%)
Sep 20, 2013	28.88	28.88	28.71	28.73	22,341	-0.09(-0.32%)
Sep 19, 2013	28.96	28.96	28.81	28.83	56,197	-0.09(-0.29%)
Sep 18, 2013	28.51	28.93	28.47	28.91	37,075	+0.39(+1.38%)
Sep 17, 2013	28.45	28.53	28.45	28.52	24,070	+0.05(+0.19%)
Sep 16, 2013	28.57	28.55	28.42	28.46	42,524	+0.13(+0.46%)
Sep 13, 2013	28.28	28.33	28.26	28.33	36,363	+0.09(+0.30%)
Sep 12, 2013	28.33	28.34	28.25	28.25	28,683	-0.10(-0.35%)
Sep 11, 2013	28.25	28.35	28.25	28.35	24,326	+0.11(+0.38%)
Sep 10, 2013	28.23	28.26	28.20	28.24	24,790	+0.12(+0.41%)
Sep 09, 2013	27.99	28.12	27.95	28.12	195,622	+0.23(+0.83%)
Sep 06, 2013	27.95	27.98	27.83	27.89	19,242	+0.06(+0.22%)
Sep 05, 2013	27.84	27.89	27.80	27.83	38,645	-0.03(-0.11%)
Sep 04, 2013	27.77	27.87	27.70	27.86	14,785	+0.15(+0.56%)
Sep 03, 2013	27.80	27.87	27.64	27.70	22,484	+0.12(+0.42%)
Aug 30, 2013	27.88	27.88	27.59	27.59	43,824	-0.13(-0.47%)
Aug 29, 2013	27.77	27.80	27.72	27.72	41,356	+0.02(+0.06%)
Aug 28, 2013	27.61	27.76	27.61	27.70	25,986	+0.02(+0.08%)
Aug 27, 2013	27.80	27.80	27.66	27.68	20,714	-0.23(-0.83%)
Aug 26, 2013	28.00	28.05	27.91	27.91	36,103	-0.13(-0.47%)
Aug 23, 2013	27.99	28.04	27.90	28.04	29,626	+0.12(+0.44%)
Aug 22, 2013	27.83	28.62	27.09	27.92	26,464	+0.22(+0.78%)
Aug 21, 2013	27.86	27.89	27.70	27.70	16,714	-0.19(-0.67%)
Aug 20, 2013	27.82	27.93	27.82	27.89	9,297	+0.09(+0.31%)
Aug 19, 2013	27.92	27.92	27.78	27.80	59,636	-0.13(-0.47%)
Aug 16, 2013	28.01	28.04	27.91	27.94	20,138	-0.08(-0.28%)
Aug 15, 2013	28.06	28.08	27.97	28.01	238,644	-0.24(-0.85%)
Aug 14, 2013	28.31	28.33	28.25	28.25	14,877	-0.09(-0.33%)
Aug 13, 2013	28.34	28.35	28.23	28.35	34,008	+0.05(+0.19%)
Aug 12, 2013	28.23	28.36	28.23	28.29	39,295	-0.05(-0.16%)
Aug 09, 2013	28.33	28.39	28.29	28.34	41,567	-0.03(-0.11%)
Aug 08, 2013	28.31	28.38	28.25	28.37	141,192	+0.13(+0.47%)
Aug 07, 2013	28.22	28.28	28.18	28.24	48,811	-0.08(-0.27%)
Aug 06, 2013	28.40	28.40	28.28	28.31	20,890	-0.12(-0.42%)
Aug 05, 2013	28.41	28.43	28.35	28.43	16,366	+0.00(+0.00%)
Aug 02, 2013	28.36	28.43	28.34	28.43	10,395	+0.06(+0.22%)
Aug 01, 2013	28.33	28.39	28.32	28.37	30,618	+0.18(+0.63%)
Jul 31, 2013	28.14	28.24	28.12	28.19	26,937	+0.05(+0.16%)
Jul 30, 2013	28.15	28.20	28.07	28.15	86,823	+0.01(+0.03%)
Jul 29, 2013	28.12	28.19	28.09	28.14	38,249	-0.10(-0.36%)
Jul 26, 2013	28.18	28.24	28.08	28.24	21,144	-0.02(-0.08%)
Jul 25, 2013	28.15	28.26	28.14	28.26	55,185	+0.07(+0.25%)
Jul 24, 2013	28.34	28.34	28.17	28.19	137,126	-0.12(-0.41%)
Jul 23, 2013	28.39	28.39	28.28	28.31	183,284	-0.04(-0.14%)
Jul 22, 2013	28.28	28.35	28.28	28.35	160,625	+0.07(+0.25%)
Jul 19, 2013	28.18	28.28	28.17	28.28	19,976	+0.06(+0.22%)
Jul 18, 2013	28.15	28.26	28.15	28.21	45,492	+0.07(+0.25%)
Jul 17, 2013	28.12	28.18	28.11	28.15	30,941	+0.11(+0.39%)
Jul 16, 2013	28.09	28.14	28.01	28.04	29,117	-0.08(-0.28%)
Jul 15, 2013	28.07	28.12	28.04	28.11	111,149	+0.09(+0.30%)
Jul 12, 2013	28.02	28.04	27.96	28.03	44,946	-0.01(-0.03%)
Jul 11, 2013	27.98	28.04	27.87	28.04	30,493	+0.36(+1.31%)
Jul 10, 2013	27.63	27.72	27.63	27.67	26,504	-0.01(-0.03%)
Jul 09, 2013	27.76	27.68	27.54	27.68	26,218	+0.14(+0.51%)
Jul 08, 2013	27.51	27.57	27.50	27.54	36,350	+0.14(+0.51%)
Jul 05, 2013	27.41	27.41	27.26	27.40	36,287	+0.05(+0.20%)
Jul 03, 2013	27.32	27.35	27.22	27.35	25,935	-0.01(-0.03%)
Jul 02, 2013	27.43	27.49	27.29	27.36	22,376	-0.23(-0.84%)
Jul 01, 2013	27.56	27.67	27.56	27.59	31,131	+0.15(+0.54%)
Jun 28, 2013	27.41	27.52	27.41	27.44	15,436	+0.15(+0.57%)
Jun 26, 2013	27.27	27.32	27.24	27.29	23,092	+0.16(+0.60%)
Jun 25, 2013	27.14	27.18	26.98	27.12	36,803	+0.21(+0.78%)
Jun 24, 2013	26.94	27.05	26.74	26.91	151,853	-0.27(-1.00%)
Jun 21, 2013	27.33	27.33	27.07	27.19	22,670	-0.02(-0.09%)
Jun 20, 2013	27.48	27.48	27.19	27.21	94,877	-0.53(-1.90%)
Jun 19, 2013	28.07	28.12	27.74	27.74	65,527	-0.37(-1.32%)
Jun 18, 2013	28.00	28.12	28.00	28.11	44,603	+0.13(+0.47%)
Jun 17, 2013	28.04	28.05	27.90	27.98	168,649	+0.14(+0.50%)
Jun 14, 2013	27.87	27.98	27.77	27.84	43,244	-0.09(-0.30%)
Jun 13, 2013	27.65	27.98	27.63	27.92	43,181	+0.29(+1.04%)
Jun 12, 2013	27.91	27.98	27.63	27.63	125,153	-0.12(-0.45%)
Jun 11, 2013	27.77	27.88	27.69	27.76	31,022	-0.20(-0.72%)
Jun 10, 2013	28.01	28.01	27.93	27.96	47,064	-0.02(-0.06%)
Jun 07, 2013	27.88	27.98	27.81	27.98	14,909	+0.21(+0.75%)
Jun 06, 2013	27.60	27.77	27.58	27.77	27,620	+0.12(+0.45%)
Jun 05, 2013	27.84	27.86	27.63	27.64	65,002	-0.29(-1.03%)
Jun 04, 2013	28.04	28.06	27.86	27.93	42,091	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.