Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flowserve Corp
(NY:
FLS
)
47.90
-0.38 (-0.79%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.720
4.823
4.720
4.823
880,904
+0.13(+2.77%)
May 29, 2003
4.659
4.757
4.651
4.693
1,565,382
+0.05(+1.03%)
May 28, 2003
4.656
4.677
4.643
4.645
1,081,468
-0.02(-0.51%)
May 27, 2003
4.624
4.717
4.611
4.669
1,188,336
+0.04(+0.86%)
May 23, 2003
4.518
4.677
4.512
4.629
974,977
+0.10(+2.29%)
May 22, 2003
4.502
4.566
4.491
4.526
1,175,542
+0.02(+0.53%)
May 21, 2003
4.523
4.528
4.470
4.502
1,466,417
-0.02(-0.47%)
May 20, 2003
4.462
4.547
4.457
4.523
1,085,231
+0.07(+1.55%)
May 19, 2003
4.690
4.690
4.427
4.454
1,736,972
-0.24(-5.04%)
May 16, 2003
4.624
4.690
4.560
4.690
957,291
-0.00(-0.06%)
May 15, 2003
4.651
4.728
4.643
4.693
1,551,083
+0.08(+1.67%)
May 14, 2003
4.603
4.624
4.552
4.616
1,222,955
+0.03(+0.64%)
May 13, 2003
4.698
4.698
4.536
4.587
2,165,195
-0.13(-2.71%)
May 12, 2003
4.518
4.722
4.504
4.714
1,864,912
+0.20(+4.35%)
May 09, 2003
4.401
4.520
4.393
4.518
1,704,987
+0.12(+2.66%)
May 08, 2003
4.348
4.430
4.348
4.401
993,039
+0.06(+1.28%)
May 07, 2003
4.236
4.374
4.207
4.345
1,755,411
+0.11(+2.57%)
May 06, 2003
4.247
4.268
4.217
4.236
1,780,246
-0.01(-0.25%)
May 05, 2003
4.279
4.292
4.170
4.247
935,466
-0.01(-0.13%)
May 02, 2003
4.066
4.263
4.066
4.252
2,424,838
+0.16(+3.90%)
May 01, 2003
4.116
4.119
3.989
4.093
1,639,889
-0.01(-0.26%)
Apr 30, 2003
4.106
4.186
4.053
4.103
1,813,736
+0.03(+0.78%)
Apr 29, 2003
4.119
4.180
4.055
4.071
1,368,581
-0.01(-0.33%)
Apr 28, 2003
3.978
4.318
3.978
4.085
2,438,761
+0.16(+4.13%)
Apr 25, 2003
3.949
3.957
3.888
3.922
1,311,008
-0.05(-1.34%)
Apr 24, 2003
3.845
4.008
3.845
3.976
1,377,988
+0.13(+3.46%)
Apr 23, 2003
3.795
3.864
3.670
3.843
1,882,222
+0.02(+0.56%)
Apr 22, 2003
3.798
3.827
3.755
3.821
1,975,543
+0.02(+0.63%)
Apr 21, 2003
3.606
3.848
3.606
3.798
2,155,411
+0.21(+5.85%)
Apr 17, 2003
3.484
3.630
3.481
3.588
1,163,124
+0.12(+3.45%)
Apr 16, 2003
3.441
3.487
3.436
3.468
914,394
+0.02(+0.54%)
Apr 15, 2003
3.367
3.449
3.301
3.449
1,117,969
+0.08(+2.45%)
Apr 14, 2003
3.287
3.399
3.282
3.367
883,914
+0.08(+2.43%)
Apr 11, 2003
3.287
3.348
3.210
3.287
508,749
+0.03(+0.81%)
Apr 10, 2003
3.253
3.290
3.239
3.261
763,876
+0.01(+0.25%)
Apr 09, 2003
3.242
3.343
3.239
3.253
760,866
+0.03(+0.82%)
Apr 08, 2003
3.269
3.271
3.149
3.226
843,651
-0.02(-0.49%)
Apr 07, 2003
3.173
3.362
3.173
3.242
894,827
+0.12(+3.83%)
Apr 04, 2003
3.202
3.253
3.123
3.123
1,188,336
-0.06(-1.84%)
Apr 03, 2003
3.202
3.226
3.141
3.181
908,749
-0.01(-0.25%)
Apr 02, 2003
3.003
3.189
3.003
3.189
1,448,355
+0.20(+6.76%)
Apr 01, 2003
3.030
3.045
2.960
2.987
1,788,148
-0.11(-3.52%)
Mar 31, 2003
3.069
3.096
3.000
3.096
1,364,065
-0.03(-1.02%)
Mar 28, 2003
3.131
3.141
3.096
3.128
2,590,407
-0.03(-0.93%)
Mar 27, 2003
3.109
3.189
3.043
3.157
822,954
-0.01(-0.42%)
Mar 26, 2003
3.242
3.255
3.165
3.170
1,253,435
-0.07(-2.21%)
Mar 25, 2003
3.189
3.261
3.189
3.242
1,425,401
+0.07(+2.18%)
Mar 24, 2003
3.428
3.428
3.109
3.173
2,031,611
-0.29(-8.29%)
Mar 21, 2003
3.322
3.479
3.269
3.460
875,259
+0.19(+5.85%)
Mar 20, 2003
3.253
3.311
3.160
3.269
1,236,501
-0.01(-0.32%)
Mar 19, 2003
3.154
3.279
3.139
3.279
1,180,434
+0.18(+5.74%)
Mar 18, 2003
3.176
3.176
3.048
3.101
893,698
-0.07(-2.34%)
Mar 17, 2003
2.875
3.189
2.862
3.176
1,075,824
+0.30(+10.44%)
Mar 14, 2003
2.979
3.003
2.865
2.875
1,843,087
-0.08(-2.79%)
Mar 13, 2003
2.846
2.976
2.844
2.958
795,109
+0.11(+4.02%)
Mar 12, 2003
2.883
2.883
2.764
2.844
1,079,587
-0.04(-1.38%)
Mar 11, 2003
3.008
3.024
2.883
2.883
1,197,743
-0.14(-4.57%)
Mar 10, 2003
3.077
3.096
3.016
3.022
1,063,406
-0.06(-1.81%)
Mar 07, 2003
2.913
3.099
2.910
3.077
1,421,638
+0.14(+4.70%)
Mar 06, 2003
2.844
2.939
2.790
2.939
4,477,521
+0.10(+3.36%)
Mar 05, 2003
2.937
2.945
2.822
2.844
1,130,763
-0.11(-3.60%)
Mar 04, 2003
3.096
3.096
2.918
2.950
1,283,914
-0.17(-5.45%)
Mar 03, 2003
3.205
3.205
3.075
3.120
666,416
-0.06(-1.84%)
Feb 28, 2003
3.173
3.247
3.125
3.178
764,629
+0.03(+1.01%)
Feb 27, 2003
3.056
3.149
3.032
3.146
553,528
+0.13(+4.41%)
Feb 26, 2003
3.131
3.136
3.000
3.014
745,438
-0.10(-3.16%)
Feb 25, 2003
3.056
3.139
3.008
3.112
777,423
+0.05(+1.65%)
Feb 24, 2003
3.197
3.197
3.032
3.061
932,080
-0.13(-4.16%)
Feb 21, 2003
3.109
3.232
3.008
3.194
2,039,136
+0.10(+3.09%)
Feb 20, 2003
2.990
3.107
2.987
3.099
1,142,804
+0.11(+3.64%)
Feb 19, 2003
3.091
3.091
2.910
2.990
967,828
-0.09(-3.02%)
Feb 18, 2003
3.064
3.115
3.048
3.083
1,238,383
+0.09(+3.11%)
Feb 14, 2003
3.003
3.045
2.947
2.990
1,322,296
+0.00(+0.00%)
Feb 13, 2003
2.990
3.038
2.945
2.990
1,175,166
-0.00(-0.09%)
Feb 12, 2003
3.083
3.099
2.987
2.992
921,167
-0.09(-2.93%)
Feb 11, 2003
3.136
3.160
3.011
3.083
970,838
-0.05(-1.53%)
Feb 10, 2003
3.085
3.184
2.992
3.131
1,657,951
+0.05(+1.73%)
Feb 07, 2003
3.274
3.282
3.043
3.077
1,766,323
-0.17(-5.31%)
Feb 06, 2003
3.229
3.271
3.170
3.250
1,493,887
+0.02(+0.66%)
Feb 05, 2003
3.234
3.282
3.157
3.229
2,109,127
+0.02(+0.50%)
Feb 04, 2003
3.077
3.306
2.937
3.213
2,920,041
+0.14(+4.49%)
Feb 03, 2003
3.189
3.202
3.008
3.075
1,404,329
-0.04(-1.28%)
Jan 31, 2003
3.096
3.154
3.061
3.115
1,228,976
+0.05(+1.47%)
Jan 30, 2003
3.168
3.184
3.051
3.069
1,061,148
-0.08(-2.61%)
Jan 29, 2003
3.189
3.208
3.112
3.152
862,089
-0.03(-1.00%)
Jan 28, 2003
3.162
3.229
3.154
3.184
1,620,698
+0.05(+1.53%)
Jan 27, 2003
3.295
3.295
3.096
3.136
2,422,956
-0.16(-4.84%)
Jan 24, 2003
3.359
3.436
3.295
3.295
2,164,066
-0.05(-1.35%)
Jan 23, 2003
3.340
3.402
3.255
3.340
2,769,523
+0.00(+0.00%)
Jan 22, 2003
3.614
3.678
3.263
3.340
1,648,167
-0.26(-7.30%)
Jan 21, 2003
3.643
3.699
3.566
3.604
769,521
-0.04(-1.09%)
Jan 17, 2003
3.883
3.883
3.622
3.643
2,546,757
-0.27(-6.80%)
Jan 16, 2003
3.821
3.973
3.821
3.909
981,374
+0.10(+2.58%)
Jan 15, 2003
3.888
3.914
3.795
3.811
1,121,732
-0.08(-1.98%)
Jan 14, 2003
3.922
3.978
3.845
3.888
1,120,227
-0.06(-1.55%)
Jan 13, 2003
3.941
4.013
3.904
3.949
1,175,166
+0.03(+0.75%)
Jan 10, 2003
3.992
3.992
3.869
3.920
1,739,983
-0.07(-1.80%)
Jan 09, 2003
3.904
4.074
3.904
3.992
792,851
+0.09(+2.32%)
Jan 08, 2003
4.000
4.000
3.872
3.901
1,757,292
-0.12(-3.10%)
Jan 07, 2003
4.005
4.061
3.970
4.026
1,321,544
+0.02(+0.60%)
Jan 06, 2003
4.053
4.079
3.992
4.002
1,521,356
-0.07(-1.70%)
Jan 03, 2003
4.026
4.101
3.978
4.071
788,712
+0.02(+0.46%)
Jan 02, 2003
3.986
4.090
3.986
4.053
798,872
+0.12(+3.11%)
Dec 31, 2002
3.848
4.039
3.827
3.930
1,566,888
+0.09(+2.42%)
Dec 30, 2002
3.933
3.933
3.774
3.837
1,049,107
-0.08(-2.10%)
Dec 27, 2002
3.941
3.957
3.899
3.920
829,351
-0.02(-0.54%)
Dec 26, 2002
3.917
4.034
3.914
3.941
628,034
+0.03(+0.68%)
Dec 24, 2002
3.930
3.970
3.899
3.914
425,212
-0.02(-0.41%)
Dec 23, 2002
3.787
3.930
3.784
3.930
1,330,951
+0.18(+4.89%)
Dec 20, 2002
3.811
3.835
3.691
3.747
3,085,234
-0.05(-1.40%)
Dec 19, 2002
3.954
4.031
3.774
3.800
2,873,756
-0.15(-3.90%)
Dec 18, 2002
3.965
3.986
3.843
3.954
2,375,543
-0.01(-0.20%)
Dec 17, 2002
3.952
4.039
3.946
3.962
1,011,854
-0.03(-0.73%)
Dec 16, 2002
3.845
4.000
3.845
3.992
1,447,602
+0.15(+3.87%)
Dec 13, 2002
3.867
3.899
3.832
3.843
1,739,983
+0.01(+0.35%)
Dec 12, 2002
3.774
3.901
3.728
3.829
784,196
+0.07(+1.77%)
Dec 11, 2002
3.683
3.880
3.657
3.763
1,516,464
+0.11(+2.91%)
Dec 10, 2002
3.593
3.681
3.569
3.657
1,298,966
+0.07(+1.85%)
Dec 09, 2002
3.689
3.702
3.558
3.590
692,757
-0.10(-2.81%)
Dec 06, 2002
3.686
3.787
3.627
3.694
1,234,996
-0.02(-0.50%)
Dec 05, 2002
3.845
3.864
3.694
3.713
1,554,470
-0.11(-2.99%)
Dec 04, 2002
3.936
3.936
3.821
3.827
2,487,303
-0.14(-3.42%)
Dec 03, 2002
4.026
4.026
3.962
3.962
1,806,963
-0.09(-2.17%)
Dec 02, 2002
4.058
4.098
3.992
4.050
683,726
+0.01(+0.13%)
Nov 29, 2002
4.079
4.106
4.021
4.045
396,990
-0.05(-1.10%)
Nov 27, 2002
3.907
4.146
3.907
4.090
1,204,893
+0.22(+5.77%)
Nov 26, 2002
3.840
3.978
3.840
3.867
1,063,783
+0.02(+0.55%)
Nov 25, 2002
3.800
3.880
3.787
3.845
1,609,032
+0.05(+1.19%)
Nov 22, 2002
3.798
3.848
3.747
3.800
1,873,567
+0.00(+0.00%)
Nov 21, 2002
3.604
3.853
3.601
3.800
2,477,143
+0.20(+5.46%)
Nov 20, 2002
3.542
3.670
3.542
3.604
1,428,035
+0.05(+1.50%)
Nov 19, 2002
3.604
3.641
3.542
3.550
1,027,282
-0.04(-1.11%)
Nov 18, 2002
3.707
3.710
3.577
3.590
1,850,237
-0.01(-0.15%)
Nov 15, 2002
3.524
3.646
3.481
3.596
1,625,589
+0.07(+2.04%)
Nov 14, 2002
3.420
3.529
3.420
3.524
763,500
+0.14(+4.16%)
Nov 13, 2002
3.367
3.503
3.258
3.383
723,989
+0.02(+0.47%)
Nov 12, 2002
3.298
3.468
3.245
3.367
978,364
+0.07(+2.10%)
Nov 11, 2002
3.354
3.410
3.232
3.298
1,247,038
-0.05(-1.59%)
Nov 08, 2002
3.457
3.537
3.333
3.351
1,409,220
-0.11(-3.07%)
Nov 07, 2002
3.558
3.558
3.444
3.457
894,450
-0.07(-2.11%)
Nov 06, 2002
3.433
3.601
3.388
3.532
1,157,856
+0.10(+2.86%)
Nov 05, 2002
3.428
3.476
3.364
3.433
1,406,963
+0.01(+0.16%)
Nov 04, 2002
3.388
3.548
3.375
3.428
1,464,912
+0.14(+4.37%)
Nov 01, 2002
3.149
3.330
3.056
3.285
1,776,483
+0.17(+5.46%)
Oct 31, 2002
3.181
3.279
3.115
3.115
1,476,577
-0.02(-0.76%)
Oct 30, 2002
3.101
3.216
3.056
3.139
1,827,283
+0.09(+2.96%)
Oct 29, 2002
3.208
3.213
2.937
3.048
1,997,744
-0.11(-3.37%)
Oct 28, 2002
3.242
3.303
3.061
3.154
2,153,530
-0.01(-0.25%)
Oct 25, 2002
2.990
3.173
2.984
3.162
1,592,099
+0.20(+6.73%)
Oct 24, 2002
3.056
3.234
2.926
2.963
2,244,217
+0.00(+0.00%)
Oct 23, 2002
3.216
3.216
2.828
2.963
4,539,234
-0.27(-8.38%)
Oct 22, 2002
3.295
3.402
3.056
3.234
5,909,320
+0.39(+13.74%)
Oct 21, 2002
2.737
2.886
2.517
2.844
3,135,657
+0.31(+12.16%)
Oct 18, 2002
2.541
2.586
2.392
2.535
936,595
-0.01(-0.21%)
Oct 17, 2002
2.485
2.618
2.341
2.541
1,838,572
+0.16(+6.82%)
Oct 16, 2002
2.445
2.450
2.293
2.378
1,826,154
-0.19(-7.25%)
Oct 15, 2002
2.262
2.564
2.262
2.564
2,772,157
+0.35(+15.71%)
Oct 14, 2002
2.206
2.251
2.176
2.216
1,546,944
-0.02(-0.71%)
Oct 11, 2002
2.126
2.285
2.110
2.232
3,146,946
+0.13(+6.33%)
Oct 10, 2002
2.113
2.179
2.022
2.099
3,202,637
-0.05(-2.11%)
Oct 09, 2002
2.277
2.277
2.014
2.145
1,977,801
-0.15(-6.71%)
Oct 08, 2002
2.312
2.325
2.174
2.299
2,887,679
-0.01(-0.57%)
Oct 07, 2002
2.174
2.312
2.166
2.312
3,419,759
+0.14(+6.49%)
Oct 04, 2002
2.386
2.392
2.131
2.171
2,517,030
-0.19(-8.00%)
Oct 03, 2002
2.485
2.485
2.323
2.360
4,795,866
-0.12(-5.03%)
Oct 02, 2002
2.676
2.695
2.434
2.485
4,305,179
-0.22(-8.06%)
Oct 01, 2002
2.471
2.724
2.262
2.703
5,378,745
+0.05(+1.70%)
Sep 30, 2002
2.352
2.658
2.349
2.658
49,219,248
+0.35(+14.94%)
Sep 27, 2002
2.525
2.644
2.099
2.312
21,671,144
-1.40(-37.72%)
Sep 24, 2002
3.760
3.800
3.705
3.713
1,094,639
-0.13(-3.32%)
Sep 23, 2002
3.928
3.954
3.824
3.840
1,881,469
-0.09(-2.23%)
Sep 20, 2002
4.066
4.066
3.880
3.928
2,568,582
-0.08(-1.92%)
Sep 19, 2002
4.146
4.183
4.005
4.005
1,549,202
-0.16(-3.95%)
Sep 18, 2002
4.385
4.385
3.960
4.170
4,756,355
-0.28(-6.33%)
Sep 17, 2002
4.605
4.616
4.438
4.451
1,396,803
-0.11(-2.45%)
Sep 16, 2002
4.624
4.624
4.504
4.563
1,241,393
-0.05(-1.04%)
Sep 13, 2002
4.712
4.712
4.491
4.611
1,053,246
-0.11(-2.31%)
Sep 12, 2002
4.837
4.837
4.659
4.720
578,740
-0.14(-2.79%)
Sep 11, 2002
4.924
5.015
4.823
4.855
1,085,608
-0.04(-0.81%)
Sep 10, 2002
4.776
4.951
4.765
4.895
1,151,083
+0.12(+2.50%)
Sep 09, 2002
4.770
4.823
4.624
4.776
532,455
-0.01(-0.11%)
Sep 06, 2002
4.653
4.797
4.637
4.781
608,467
+0.16(+3.39%)
Sep 05, 2002
4.717
4.765
4.489
4.624
2,072,250
-0.09(-1.97%)
Sep 04, 2002
4.611
4.717
4.558
4.717
1,624,084
+0.12(+2.54%)
Sep 03, 2002
4.823
4.823
4.584
4.600
1,729,070
-0.27(-5.56%)
Aug 30, 2002
4.924
5.001
4.855
4.871
573,472
-0.05(-1.08%)
Aug 29, 2002
4.906
4.956
4.818
4.924
1,012,607
+0.02(+0.38%)
Aug 28, 2002
4.863
5.001
4.842
4.906
967,451
+0.00(+0.05%)
Aug 27, 2002
4.916
5.084
4.818
4.903
2,174,226
+0.02(+0.33%)
Aug 26, 2002
4.877
4.919
4.709
4.887
1,078,834
+0.05(+1.10%)
Aug 23, 2002
5.036
5.039
4.831
4.834
1,335,467
-0.20(-3.96%)
Aug 22, 2002
4.940
5.071
4.895
5.033
886,172
+0.13(+2.71%)
Aug 21, 2002
4.797
4.948
4.696
4.900
810,160
+0.12(+2.44%)
Aug 20, 2002
4.877
4.877
4.754
4.783
683,349
+0.12(+2.51%)
Aug 16, 2002
4.704
4.778
4.560
4.667
1,575,919
-0.04(-0.79%)
Aug 15, 2002
4.611
4.712
4.539
4.704
980,622
+0.09(+2.02%)
Aug 14, 2002
4.560
4.627
4.377
4.611
992,663
+0.05(+1.17%)
Aug 13, 2002
4.574
4.664
4.523
4.558
1,554,846
-0.02(-0.35%)
Aug 12, 2002
4.611
4.677
4.489
4.574
2,032,363
+0.09(+2.02%)
Aug 07, 2002
4.502
4.574
4.257
4.483
1,905,928
+0.01(+0.12%)
Aug 06, 2002
4.252
4.478
4.252
4.478
2,596,052
+0.26(+6.11%)
Aug 05, 2002
4.310
4.414
4.215
4.220
2,631,423
-0.09(-2.10%)
Aug 02, 2002
4.478
4.478
4.271
4.310
1,376,859
-0.16(-3.57%)
Aug 01, 2002
4.584
4.584
4.345
4.470
1,705,740
-0.11(-2.49%)
Jul 31, 2002
4.704
4.704
4.473
4.584
1,690,688
-0.12(-2.54%)
Jul 30, 2002
4.717
4.717
4.465
4.704
2,540,360
-0.01(-0.28%)
Jul 29, 2002
4.441
4.781
4.441
4.717
4,228,039
+0.30(+6.86%)
Jul 26, 2002
4.558
4.597
4.170
4.414
4,256,261
-0.14(-3.15%)
Jul 25, 2002
4.571
4.653
4.406
4.558
5,596,243
-0.01(-0.29%)
Jul 24, 2002
3.867
4.624
3.853
4.571
11,003,588
+0.70(+18.21%)
Jul 23, 2002
4.252
4.411
3.056
3.867
28,188,932
-2.73(-41.43%)
Jul 17, 2002
6.657
6.758
6.405
6.601
3,373,851
-0.71(-9.77%)
Jul 12, 2002
7.345
7.489
7.295
7.316
777,799
-0.03(-0.40%)
Jul 11, 2002
7.321
7.404
7.202
7.345
2,031,987
-0.00(-0.04%)
Jul 10, 2002
7.303
7.476
7.287
7.348
2,001,131
+0.04(+0.55%)
Jul 09, 2002
7.401
7.505
7.321
7.308
1,661,714
-0.10(-1.29%)
Jul 08, 2002
7.468
7.468
7.404
7.404
804,140
-0.08(-1.03%)
Jul 05, 2002
7.308
7.529
7.308
7.481
466,980
+0.27(+3.76%)
Jul 04, 2002
7.327
7.396
6.989
7.210
3,236,128
+0.00(+0.00%)
Jul 03, 2002
7.327
7.396
6.989
7.210
1,768,205
-0.12(-1.60%)
Jul 02, 2002
7.478
7.563
7.297
7.327
2,019,193
-0.15(-2.06%)
Jul 01, 2002
7.893
7.893
7.274
7.481
3,840,832
-0.44(-5.54%)
Jun 28, 2002
7.712
7.930
7.659
7.919
3,125,873
+0.16(+2.05%)
Jun 27, 2002
7.776
7.816
7.561
7.760
1,880,340
+0.05(+0.65%)
Jun 26, 2002
7.906
7.906
7.569
7.709
2,203,201
-0.22(-2.81%)
Jun 25, 2002
8.140
8.238
7.914
7.933
1,203,764
-0.25(-3.05%)
Jun 21, 2002
8.254
8.326
8.241
8.182
1,236,125
-0.09(-1.03%)
Jun 20, 2002
8.467
8.547
8.228
8.267
1,074,319
-0.12(-1.39%)
Jun 19, 2002
8.491
8.586
8.379
8.384
825,212
-0.15(-1.81%)
Jun 18, 2002
8.371
8.578
8.371
8.539
1,072,437
+0.19(+2.26%)
Jun 17, 2002
8.153
8.382
8.153
8.350
1,116,464
+0.20(+2.41%)
Jun 14, 2002
8.012
8.228
7.959
8.153
690,123
-0.18(-2.14%)
Jun 12, 2002
8.262
8.379
8.132
8.331
1,185,702
+0.06(+0.74%)
Jun 11, 2002
8.384
8.531
8.257
8.270
911,383
-0.11(-1.36%)
Jun 10, 2002
8.376
8.461
8.371
8.384
790,217
-0.01(-0.16%)
Jun 07, 2002
8.143
8.461
8.143
8.398
1,355,787
+0.26(+3.13%)
Jun 06, 2002
8.185
8.233
7.919
8.143
1,288,054
-0.05(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.