Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
12.05
12.27
12.00
12.08
294,000
-0.31(-2.50%)
May 28, 2002
12.38
12.48
12.30
12.39
187,000
+0.13(+1.06%)
May 27, 2002
12.19
12.30
12.01
12.26
87,900
+0.00(+0.00%)
May 24, 2002
12.19
12.30
12.01
12.26
87,900
+0.15(+1.24%)
May 23, 2002
11.89
12.18
11.89
12.11
108,000
+0.20(+1.64%)
May 22, 2002
11.79
12.10
11.74
11.91
128,200
+0.04(+0.38%)
May 21, 2002
11.88
12.00
11.85
11.87
143,800
-0.13(-1.08%)
May 20, 2002
11.82
12.07
11.75
12.00
210,700
+0.40(+3.49%)
May 17, 2002
11.76
11.80
11.50
11.60
130,000
-0.17(-1.44%)
May 16, 2002
11.79
11.99
11.72
11.77
88,900
-0.05(-0.47%)
May 15, 2002
12.10
12.12
11.72
11.82
142,500
-0.29(-2.35%)
May 14, 2002
11.78
12.11
11.78
12.11
111,500
+0.26(+2.15%)
May 13, 2002
11.78
11.93
11.57
11.85
69,700
+0.03(+0.21%)
May 10, 2002
11.90
11.96
11.71
11.82
158,600
-0.11(-0.88%)
May 09, 2002
12.01
12.07
11.90
11.93
189,800
-0.08(-0.67%)
May 08, 2002
11.84
12.12
11.84
12.01
202,900
+0.12(+0.97%)
May 07, 2002
12.01
12.01
11.70
11.89
323,100
-0.11(-0.92%)
May 06, 2002
12.12
12.14
11.96
12.01
221,300
-0.12(-0.99%)
May 03, 2002
12.03
12.20
11.88
12.12
100,600
+0.12(+1.04%)
May 02, 2002
11.60
12.10
11.60
12.00
234,600
+0.46(+3.94%)
May 01, 2002
11.50
11.70
11.40
11.54
773,200
+0.05(+0.43%)
Apr 30, 2002
12.03
12.04
11.40
11.49
552,200
-0.28(-2.38%)
Apr 29, 2002
12.50
12.50
11.73
11.78
361,600
-0.76(-6.10%)
Apr 26, 2002
12.51
12.85
12.47
12.54
224,600
+0.03(+0.28%)
Apr 25, 2002
12.55
12.55
12.30
12.51
326,300
-0.04(-0.36%)
Apr 24, 2002
12.89
12.90
12.55
12.55
116,600
-0.26(-2.03%)
Apr 23, 2002
12.55
13.00
12.54
12.81
264,600
+0.27(+2.15%)
Apr 22, 2002
12.97
12.99
12.54
12.54
252,500
-0.43(-3.28%)
Apr 19, 2002
13.05
13.05
12.86
12.96
124,300
-0.08(-0.61%)
Apr 18, 2002
12.90
13.12
12.82
13.04
127,900
+0.17(+1.32%)
Apr 17, 2002
13.40
13.40
12.83
12.88
199,700
-0.45(-3.38%)
Apr 16, 2002
13.10
13.44
13.10
13.32
92,800
+0.29(+2.22%)
Apr 15, 2002
13.05
13.07
12.88
13.04
79,600
+0.07(+0.58%)
Apr 12, 2002
13.26
13.29
12.81
12.96
179,900
-0.38(-2.88%)
Apr 11, 2002
13.37
13.68
13.34
13.35
114,500
+0.10(+0.72%)
Apr 10, 2002
13.30
13.50
13.25
13.25
206,000
-0.05(-0.41%)
Apr 09, 2002
13.52
13.53
13.12
13.30
137,400
-0.22(-1.63%)
Apr 08, 2002
13.30
13.79
13.28
13.53
140,300
+0.57(+4.40%)
Apr 05, 2002
13.16
13.25
12.94
12.96
186,900
-0.30(-2.30%)
Apr 04, 2002
13.55
13.62
13.03
13.26
230,100
-0.33(-2.39%)
Apr 03, 2002
13.95
14.16
13.53
13.59
410,100
-0.43(-3.10%)
Apr 02, 2002
13.39
14.10
13.38
14.02
298,600
+0.60(+4.47%)
Apr 01, 2002
13.12
13.70
13.08
13.42
197,600
+0.29(+2.25%)
Mar 29, 2002
13.30
13.30
13.00
13.12
30,000
+0.00(+0.00%)
Mar 28, 2002
13.30
13.30
13.00
13.12
88,600
+0.07(+0.54%)
Mar 27, 2002
12.72
13.05
12.60
13.05
191,100
+0.34(+2.71%)
Mar 26, 2002
12.54
12.75
12.50
12.71
174,500
+0.17(+1.36%)
Mar 25, 2002
12.45
12.70
12.42
12.54
182,200
-0.15(-1.18%)
Mar 22, 2002
12.72
12.95
12.69
12.69
281,300
-0.26(-1.97%)
Mar 21, 2002
12.75
12.99
12.58
12.95
225,600
+0.13(+1.05%)
Mar 20, 2002
12.62
12.93
12.30
12.81
580,600
-0.50(-3.76%)
Mar 19, 2002
13.15
13.50
13.00
13.31
216,300
+0.24(+1.84%)
Mar 18, 2002
13.10
13.35
12.80
13.07
450,100
-0.21(-1.54%)
Mar 15, 2002
12.95
13.35
12.90
13.28
85,300
+0.33(+2.51%)
Mar 14, 2002
12.91
12.95
12.72
12.95
173,800
+0.04(+0.35%)
Mar 13, 2002
13.39
13.39
12.75
12.90
147,200
-0.47(-3.51%)
Mar 12, 2002
13.40
13.49
13.15
13.38
182,700
-0.15(-1.11%)
Mar 11, 2002
12.95
13.74
12.93
13.53
254,200
+0.62(+4.84%)
Mar 08, 2002
12.82
13.00
12.76
12.90
314,600
+0.08(+0.58%)
Mar 07, 2002
12.18
13.00
12.18
12.82
403,700
+0.71(+5.86%)
Mar 06, 2002
12.15
12.23
12.00
12.12
132,800
-0.08(-0.70%)
Mar 05, 2002
12.21
12.38
12.03
12.20
131,000
-0.05(-0.41%)
Mar 04, 2002
11.76
12.28
11.76
12.25
169,200
+0.49(+4.21%)
Mar 01, 2002
11.62
11.83
11.60
11.76
204,400
+0.13(+1.12%)
Feb 28, 2002
11.75
11.75
11.43
11.62
147,700
+0.12(+1.09%)
Feb 27, 2002
11.50
11.65
11.49
11.50
80,500
+0.02(+0.17%)
Feb 26, 2002
11.63
11.75
11.38
11.48
134,400
-0.15(-1.29%)
Feb 25, 2002
11.65
11.72
11.55
11.63
218,900
+0.15(+1.31%)
Feb 22, 2002
11.37
11.53
11.28
11.48
174,700
+0.21(+1.91%)
Feb 21, 2002
10.93
11.32
10.93
11.27
173,300
+0.31(+2.83%)
Feb 20, 2002
11.03
11.05
10.80
10.96
174,600
-0.07(-0.63%)
Feb 19, 2002
10.90
11.11
10.80
11.03
99,400
+0.12(+1.10%)
Feb 18, 2002
11.00
11.12
10.80
10.90
151,300
+0.00(+0.00%)
Feb 15, 2002
11.00
11.12
10.80
10.90
151,300
-0.08(-0.68%)
Feb 14, 2002
11.22
11.22
10.85
10.98
187,100
-0.24(-2.14%)
Feb 13, 2002
11.18
11.31
11.15
11.22
102,600
+0.02(+0.18%)
Feb 12, 2002
11.45
11.47
11.00
11.20
121,900
-0.29(-2.48%)
Feb 11, 2002
11.18
11.60
11.13
11.48
297,500
+0.38(+3.47%)
Feb 08, 2002
10.65
11.10
10.64
11.10
175,500
+0.45(+4.23%)
Feb 07, 2002
10.61
10.75
10.60
10.65
134,100
-0.09(-0.88%)
Feb 06, 2002
10.87
11.03
10.62
10.74
243,100
-0.15(-1.33%)
Feb 05, 2002
11.38
11.38
10.81
10.89
312,500
-0.50(-4.39%)
Feb 04, 2002
11.18
11.65
11.07
11.39
188,900
+0.05(+0.44%)
Feb 01, 2002
11.43
11.61
11.32
11.34
112,900
-0.09(-0.74%)
Jan 31, 2002
11.12
11.43
11.12
11.43
167,000
+0.29(+2.60%)
Jan 30, 2002
11.21
11.28
11.05
11.13
150,500
-0.06(-0.58%)
Jan 29, 2002
11.29
11.55
11.03
11.20
230,600
-0.04(-0.36%)
Jan 28, 2002
11.30
11.40
11.19
11.24
3,010,000
-0.01(-0.09%)
Jan 25, 2002
11.20
11.30
11.01
11.25
209,500
+0.05(+0.45%)
Jan 24, 2002
10.98
11.31
10.98
11.20
379,500
+0.34(+3.18%)
Jan 23, 2002
10.97
11.03
10.86
10.86
188,700
-0.11(-1.00%)
Jan 22, 2002
10.90
11.03
10.88
10.96
205,300
-0.07(-0.63%)
Jan 21, 2002
11.16
11.16
11.00
11.04
233,900
+0.00(+0.00%)
Jan 18, 2002
11.16
11.16
11.00
11.04
70,000
-0.12(-1.08%)
Jan 17, 2002
11.31
11.33
11.01
11.15
180,700
-0.27(-2.36%)
Jan 16, 2002
11.40
11.46
11.22
11.43
107,400
+0.13(+1.15%)
Jan 15, 2002
11.24
11.32
11.15
11.29
220,600
+0.12(+1.12%)
Jan 14, 2002
11.62
11.62
11.16
11.17
306,200
-0.51(-4.37%)
Jan 11, 2002
12.05
12.20
11.62
11.68
195,100
-0.39(-3.23%)
Jan 10, 2002
12.25
12.40
12.05
12.07
176,300
-0.35(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.