Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
10.96
11.25
10.94
11.18
171,000
+0.21(+1.87%)
May 29, 2003
10.84
10.99
10.79
10.97
384,900
+0.18(+1.67%)
May 28, 2003
10.90
11.05
10.73
10.79
118,400
+0.01(+0.14%)
May 27, 2003
10.66
10.91
10.64
10.78
155,500
+0.12(+1.08%)
May 23, 2003
10.55
10.73
10.49
10.66
81,500
+0.11(+0.99%)
May 22, 2003
10.78
10.78
10.46
10.55
156,200
-0.23(-2.13%)
May 21, 2003
10.20
10.88
10.16
10.79
336,600
+0.56(+5.48%)
May 20, 2003
10.49
10.49
10.05
10.22
205,300
-0.27(-2.53%)
May 19, 2003
10.28
10.62
10.18
10.49
179,300
-0.01(-0.10%)
May 16, 2003
10.49
10.53
10.35
10.50
324,300
+0.00(+0.00%)
May 15, 2003
9.860
10.60
9.845
10.50
556,500
+0.64(+6.49%)
May 14, 2003
9.530
9.880
9.530
9.860
267,200
+0.35(+3.68%)
May 13, 2003
9.675
9.675
9.465
9.510
210,500
-0.16(-1.65%)
May 12, 2003
9.475
9.750
9.475
9.670
281,600
+0.17(+1.79%)
May 09, 2003
8.975
9.510
8.975
9.500
212,800
+0.53(+5.91%)
May 08, 2003
9.000
9.075
8.900
8.970
212,300
-0.04(-0.39%)
May 07, 2003
8.920
9.100
8.875
9.005
136,700
+0.07(+0.73%)
May 06, 2003
8.755
8.995
8.755
8.940
252,200
+0.18(+2.11%)
May 05, 2003
8.675
8.785
8.670
8.755
162,800
+0.04(+0.46%)
May 02, 2003
8.575
8.835
8.525
8.715
205,200
+0.11(+1.22%)
May 01, 2003
8.425
8.695
8.425
8.610
129,200
+0.01(+0.12%)
Apr 30, 2003
8.515
8.645
8.510
8.600
132,400
+0.09(+1.06%)
Apr 29, 2003
8.625
8.630
8.450
8.510
185,200
+0.06(+0.71%)
Apr 28, 2003
8.520
8.550
8.320
8.450
198,500
-0.07(-0.82%)
Apr 25, 2003
8.545
8.625
8.515
8.520
93,600
-0.05(-0.64%)
Apr 24, 2003
8.720
8.720
8.475
8.575
130,200
-0.02(-0.23%)
Apr 23, 2003
8.600
8.750
8.425
8.595
194,600
-0.04(-0.41%)
Apr 22, 2003
8.640
8.640
8.480
8.630
122,200
-0.03(-0.40%)
Apr 21, 2003
8.625
8.725
8.585
8.665
138,000
+0.09(+1.05%)
Apr 17, 2003
8.405
8.620
8.405
8.575
184,100
+0.12(+1.42%)
Apr 16, 2003
8.355
8.550
8.355
8.455
132,200
+0.11(+1.32%)
Apr 15, 2003
8.300
8.455
8.240
8.345
143,600
+0.04(+0.54%)
Apr 14, 2003
8.225
8.425
8.200
8.300
106,200
+0.10(+1.16%)
Apr 11, 2003
8.235
8.395
8.190
8.205
153,400
-0.08(-1.03%)
Apr 10, 2003
8.165
8.320
8.115
8.290
301,400
+0.12(+1.53%)
Apr 09, 2003
8.060
8.225
8.035
8.165
323,100
+0.10(+1.30%)
Apr 08, 2003
8.075
8.090
7.825
8.060
503,100
-0.01(-0.19%)
Apr 07, 2003
8.300
8.365
8.055
8.075
200,200
-0.19(-2.30%)
Apr 04, 2003
8.340
8.400
8.165
8.265
143,400
-0.05(-0.60%)
Apr 03, 2003
8.250
8.460
8.250
8.315
163,800
+0.06(+0.73%)
Apr 02, 2003
8.385
8.545
8.150
8.255
278,500
-0.13(-1.55%)
Apr 01, 2003
8.200
8.495
8.200
8.385
170,000
+0.12(+1.45%)
Mar 31, 2003
8.170
8.265
8.135
8.265
82,400
+0.10(+1.16%)
Mar 28, 2003
7.975
8.190
7.975
8.170
148,000
+0.16(+2.06%)
Mar 27, 2003
7.985
8.040
7.975
8.005
51,700
+0.01(+0.06%)
Mar 26, 2003
8.010
8.050
7.950
8.000
73,200
-0.01(-0.12%)
Mar 25, 2003
7.925
8.075
7.925
8.010
45,400
+0.09(+1.20%)
Mar 24, 2003
8.000
8.005
7.885
7.915
158,100
-0.10(-1.31%)
Mar 21, 2003
8.115
8.115
7.925
8.020
209,000
-0.08(-0.93%)
Mar 20, 2003
7.975
8.150
7.915
8.095
251,300
+0.07(+0.81%)
Mar 19, 2003
8.010
8.425
7.905
8.030
203,100
+0.02(+0.25%)
Mar 18, 2003
7.930
8.010
7.875
8.010
319,900
+0.10(+1.33%)
Mar 17, 2003
7.850
7.995
7.740
7.905
292,600
+0.06(+0.70%)
Mar 14, 2003
8.085
8.090
7.830
7.850
256,600
-0.24(-2.97%)
Mar 13, 2003
7.925
8.095
7.775
8.090
287,000
+0.21(+2.60%)
Mar 12, 2003
8.300
8.300
7.690
7.885
908,600
-0.82(-9.42%)
Mar 11, 2003
8.830
8.830
8.650
8.705
209,500
-0.05(-0.57%)
Mar 10, 2003
8.790
8.840
8.735
8.755
115,800
-0.07(-0.85%)
Mar 07, 2003
8.785
8.890
8.785
8.830
216,200
+0.05(+0.57%)
Mar 06, 2003
8.865
8.900
8.685
8.780
271,000
-0.09(-0.96%)
Mar 05, 2003
8.960
8.960
8.805
8.865
176,500
-0.10(-1.06%)
Mar 04, 2003
8.630
9.000
8.630
8.960
238,700
+0.28(+3.23%)
Mar 03, 2003
8.945
8.965
8.630
8.680
267,900
-0.22(-2.47%)
Feb 28, 2003
8.450
8.900
8.450
8.900
290,600
+0.47(+5.64%)
Feb 27, 2003
8.465
8.590
8.300
8.425
146,400
-0.04(-0.47%)
Feb 26, 2003
8.505
8.600
8.310
8.465
180,200
-0.04(-0.47%)
Feb 25, 2003
8.420
8.670
8.420
8.505
443,300
+0.09(+1.07%)
Feb 24, 2003
8.210
8.440
8.135
8.415
197,800
+0.30(+3.76%)
Feb 21, 2003
7.600
8.110
7.600
8.110
205,300
+0.54(+7.13%)
Feb 20, 2003
7.560
7.700
7.300
7.570
169,600
+0.00(+0.07%)
Feb 19, 2003
7.695
7.695
7.505
7.565
183,300
-0.13(-1.69%)
Feb 18, 2003
7.515
7.700
7.515
7.695
102,600
+0.14(+1.79%)
Feb 14, 2003
7.590
7.645
7.495
7.560
126,200
+0.00(+0.07%)
Feb 13, 2003
7.740
7.740
7.450
7.555
115,000
-0.19(-2.39%)
Feb 12, 2003
7.765
7.810
7.635
7.740
124,500
-0.02(-0.26%)
Feb 11, 2003
7.975
7.975
7.710
7.760
73,800
-0.21(-2.70%)
Feb 10, 2003
7.685
7.975
7.680
7.975
238,800
+0.29(+3.84%)
Feb 07, 2003
7.770
7.785
7.650
7.680
74,300
-0.06(-0.78%)
Feb 06, 2003
7.705
7.825
7.600
7.740
124,400
-0.05(-0.64%)
Feb 05, 2003
7.990
8.025
7.775
7.790
82,200
-0.20(-2.44%)
Feb 04, 2003
7.865
8.000
7.860
7.985
145,500
+0.12(+1.59%)
Feb 03, 2003
7.825
7.975
7.770
7.860
140,100
+0.12(+1.55%)
Jan 31, 2003
7.850
7.850
7.650
7.740
216,600
-0.11(-1.40%)
Jan 30, 2003
7.925
8.250
7.850
7.850
271,700
+0.05(+0.64%)
Jan 29, 2003
7.750
7.915
7.675
7.800
207,200
-0.08(-0.95%)
Jan 28, 2003
7.500
7.995
7.500
7.875
258,600
+0.50(+6.71%)
Jan 27, 2003
7.725
7.730
7.275
7.380
276,500
-0.35(-4.53%)
Jan 24, 2003
8.055
8.055
7.700
7.730
247,100
-0.50(-6.08%)
Jan 23, 2003
8.090
8.285
8.090
8.230
89,700
+0.14(+1.79%)
Jan 22, 2003
8.415
8.415
8.030
8.085
363,900
-0.32(-3.86%)
Jan 21, 2003
8.400
8.505
8.325
8.410
207,300
+0.05(+0.66%)
Jan 17, 2003
8.475
8.490
8.225
8.355
219,300
-0.13(-1.59%)
Jan 16, 2003
8.240
8.505
8.240
8.490
87,200
+0.29(+3.60%)
Jan 15, 2003
8.340
8.360
8.050
8.195
173,000
-0.11(-1.27%)
Jan 14, 2003
8.395
8.560
8.300
8.300
138,400
-0.10(-1.19%)
Jan 13, 2003
8.485
8.490
8.275
8.400
178,800
-0.07(-0.83%)
Jan 10, 2003
8.360
8.475
8.325
8.470
167,700
+0.10(+1.13%)
Jan 09, 2003
8.250
8.460
8.200
8.375
186,900
+0.13(+1.58%)
Jan 08, 2003
8.500
8.500
8.175
8.245
358,100
-0.35(-4.02%)
Jan 07, 2003
8.900
8.900
8.575
8.590
281,100
-0.30(-3.43%)
Jan 06, 2003
8.905
8.925
8.820
8.895
307,100
-0.01(-0.11%)
Jan 03, 2003
8.825
8.950
8.800
8.905
124,900
+0.05(+0.62%)
Jan 02, 2003
8.640
9.005
8.585
8.850
434,200
+0.21(+2.43%)
Dec 31, 2002
8.465
8.650
8.440
8.640
206,900
+0.18(+2.07%)
Dec 30, 2002
8.525
8.580
8.350
8.465
206,500
+0.01(+0.12%)
Dec 27, 2002
8.525
8.550
8.400
8.455
109,000
-0.14(-1.69%)
Dec 26, 2002
8.775
8.850
8.535
8.600
154,100
-0.17(-1.94%)
Dec 24, 2002
8.450
8.825
8.375
8.770
179,800
+0.34(+4.09%)
Dec 23, 2002
8.475
8.485
8.240
8.425
264,400
-0.05(-0.59%)
Dec 20, 2002
8.255
8.515
8.255
8.475
319,900
+0.27(+3.29%)
Dec 19, 2002
8.145
8.225
8.060
8.205
127,900
+0.05(+0.67%)
Dec 18, 2002
8.265
8.265
7.960
8.150
393,300
-0.16(-1.93%)
Dec 17, 2002
8.500
8.535
8.300
8.310
296,500
-0.22(-2.64%)
Dec 16, 2002
8.850
8.895
8.445
8.535
452,600
-0.31(-3.56%)
Dec 13, 2002
8.025
8.950
8.015
8.850
795,000
+0.92(+11.60%)
Dec 12, 2002
7.525
7.950
7.505
7.930
440,400
+0.35(+4.69%)
Dec 11, 2002
7.500
7.600
7.450
7.575
208,300
+0.08(+1.00%)
Dec 10, 2002
7.425
7.535
7.425
7.500
250,500
+0.03(+0.33%)
Dec 09, 2002
7.475
7.510
7.450
7.475
149,600
+0.01(+0.20%)
Dec 06, 2002
7.440
7.465
7.320
7.460
320,200
+0.03(+0.34%)
Dec 05, 2002
7.260
7.450
7.260
7.435
187,500
+0.18(+2.55%)
Dec 04, 2002
7.150
7.295
7.075
7.250
121,700
+0.08(+1.05%)
Dec 03, 2002
7.240
7.240
7.080
7.175
147,400
-0.11(-1.51%)
Dec 02, 2002
7.065
7.295
7.015
7.285
288,700
+0.29(+4.22%)
Nov 29, 2002
6.900
7.030
6.895
6.990
47,900
+0.20(+2.87%)
Nov 27, 2002
6.655
6.965
6.655
6.795
140,700
+0.14(+2.18%)
Nov 26, 2002
6.665
6.875
6.650
6.650
175,400
-0.04(-0.67%)
Nov 25, 2002
6.505
6.775
6.505
6.695
233,200
+0.19(+2.84%)
Nov 22, 2002
6.500
6.605
6.465
6.510
185,400
+0.00(+0.08%)
Nov 21, 2002
6.280
6.580
6.255
6.505
167,200
+0.33(+5.26%)
Nov 20, 2002
6.105
6.270
6.100
6.180
190,300
+0.07(+1.23%)
Nov 19, 2002
6.125
6.215
6.100
6.105
154,700
-0.05(-0.81%)
Nov 18, 2002
6.140
6.230
6.080
6.155
238,600
+0.02(+0.24%)
Nov 15, 2002
5.995
6.145
5.940
6.140
163,000
+0.15(+2.50%)
Nov 14, 2002
5.955
6.020
5.890
5.990
127,700
+0.05(+0.84%)
Nov 13, 2002
5.995
6.115
5.870
5.940
120,600
-0.10(-1.74%)
Nov 12, 2002
6.180
6.180
5.910
6.045
172,900
-0.13(-2.18%)
Nov 11, 2002
6.285
6.290
6.080
6.180
76,200
-0.15(-2.37%)
Nov 08, 2002
6.375
6.465
6.275
6.330
214,100
-0.04(-0.71%)
Nov 07, 2002
6.560
6.570
6.320
6.375
111,700
-0.17(-2.67%)
Nov 06, 2002
6.180
6.550
6.180
6.550
134,600
+0.30(+4.80%)
Nov 05, 2002
6.640
6.645
6.250
6.250
195,200
-0.39(-5.94%)
Nov 04, 2002
6.565
6.780
6.525
6.645
131,500
+0.09(+1.45%)
Nov 01, 2002
6.415
6.590
6.410
6.550
232,400
+0.10(+1.55%)
Oct 31, 2002
6.425
6.450
6.375
6.450
187,200
+0.03(+0.47%)
Oct 30, 2002
6.210
6.450
6.210
6.420
175,800
+0.16(+2.56%)
Oct 29, 2002
6.595
6.620
6.175
6.260
231,100
-0.37(-5.51%)
Oct 28, 2002
6.645
6.845
6.570
6.625
199,600
-0.01(-0.15%)
Oct 25, 2002
6.255
6.645
6.115
6.635
191,600
+0.33(+5.32%)
Oct 24, 2002
6.225
6.335
6.200
6.300
178,700
+0.08(+1.20%)
Oct 23, 2002
6.200
6.225
6.110
6.225
120,100
+0.02(+0.40%)
Oct 22, 2002
6.225
6.225
6.125
6.200
129,400
-0.02(-0.40%)
Oct 21, 2002
6.125
6.290
6.125
6.225
179,000
+0.00(+0.00%)
Oct 18, 2002
6.205
6.240
6.075
6.225
377,000
+0.02(+0.40%)
Oct 17, 2002
6.205
6.320
6.180
6.200
124,900
+0.04(+0.73%)
Oct 16, 2002
6.315
6.315
6.065
6.155
176,200
-0.11(-1.76%)
Oct 15, 2002
5.935
6.315
5.935
6.265
163,600
+0.38(+6.46%)
Oct 14, 2002
5.690
5.900
5.690
5.885
106,700
+0.14(+2.53%)
Oct 11, 2002
5.500
5.745
5.495
5.740
184,800
+0.29(+5.32%)
Oct 10, 2002
5.345
5.495
5.325
5.450
174,900
+0.11(+2.06%)
Oct 09, 2002
5.705
5.875
5.340
5.340
356,800
-0.36(-6.32%)
Oct 08, 2002
6.055
6.150
5.675
5.700
279,900
-0.38(-6.17%)
Oct 07, 2002
6.250
6.260
6.050
6.075
72,100
-0.15(-2.41%)
Oct 04, 2002
6.390
6.500
6.160
6.225
90,000
-0.16(-2.51%)
Oct 03, 2002
6.450
6.650
6.375
6.385
150,300
-0.15(-2.22%)
Oct 02, 2002
6.645
6.645
6.495
6.530
180,400
-0.06(-0.99%)
Oct 01, 2002
6.350
6.615
6.350
6.595
219,100
+0.26(+4.19%)
Sep 30, 2002
6.250
6.490
6.135
6.330
142,800
+0.01(+0.16%)
Sep 27, 2002
6.500
6.530
6.290
6.320
172,500
-0.17(-2.69%)
Sep 26, 2002
6.400
6.600
6.395
6.495
387,300
+0.11(+1.64%)
Sep 25, 2002
6.250
6.465
6.185
6.390
114,100
+0.19(+3.06%)
Sep 24, 2002
6.200
6.445
6.095
6.200
277,100
+0.09(+1.47%)
Sep 23, 2002
6.250
6.365
6.050
6.110
89,700
-0.15(-2.47%)
Sep 20, 2002
6.430
6.460
6.100
6.265
126,600
-0.17(-2.57%)
Sep 19, 2002
6.550
6.580
6.425
6.430
79,300
-0.14(-2.06%)
Sep 18, 2002
6.505
6.585
6.500
6.565
143,600
+0.05(+0.69%)
Sep 17, 2002
6.680
6.685
6.500
6.520
165,400
-0.16(-2.40%)
Sep 16, 2002
6.725
6.725
6.550
6.680
118,700
-0.10(-1.40%)
Sep 13, 2002
6.790
6.820
6.630
6.775
111,500
-0.06(-0.95%)
Sep 12, 2002
6.985
6.985
6.725
6.840
141,000
-0.19(-2.70%)
Sep 11, 2002
6.950
7.060
6.850
7.030
111,800
+0.23(+3.31%)
Sep 10, 2002
6.795
7.000
6.700
6.805
167,300
-0.04(-0.51%)
Sep 09, 2002
6.840
6.875
6.675
6.840
134,300
-0.01(-0.15%)
Sep 06, 2002
6.625
6.975
6.625
6.850
118,300
+0.27(+4.18%)
Sep 05, 2002
6.715
6.765
6.550
6.575
123,700
-0.16(-2.38%)
Sep 04, 2002
6.590
6.885
6.590
6.735
110,900
+0.15(+2.20%)
Sep 03, 2002
6.965
6.965
6.505
6.590
281,300
-0.48(-6.72%)
Aug 30, 2002
7.100
7.200
7.000
7.065
118,400
-0.03(-0.49%)
Aug 29, 2002
7.195
7.250
7.100
7.100
128,200
-0.11(-1.53%)
Aug 28, 2002
7.500
7.600
7.150
7.210
198,400
-0.33(-4.31%)
Aug 27, 2002
7.725
7.765
7.530
7.535
170,300
-0.19(-2.46%)
Aug 26, 2002
7.675
7.800
7.500
7.725
430,000
+0.05(+0.65%)
Aug 23, 2002
7.700
7.700
7.510
7.675
182,600
-0.06(-0.78%)
Aug 22, 2002
7.235
7.750
7.220
7.735
269,700
+0.53(+7.28%)
Aug 21, 2002
7.000
7.225
6.970
7.210
129,300
+0.25(+3.59%)
Aug 20, 2002
7.025
7.250
6.910
6.960
167,400
+0.18(+2.73%)
Aug 16, 2002
6.900
6.915
6.650
6.775
166,500
-0.22(-3.21%)
Aug 15, 2002
6.620
7.000
6.620
7.000
115,000
+0.45(+6.79%)
Aug 14, 2002
6.505
6.595
6.375
6.555
266,100
+0.05(+0.77%)
Aug 13, 2002
6.685
6.825
6.460
6.505
175,500
-0.19(-2.84%)
Aug 12, 2002
6.575
6.745
6.450
6.695
208,300
+0.65(+10.66%)
Aug 07, 2002
6.500
6.500
5.850
6.050
416,900
-0.48(-7.28%)
Aug 06, 2002
6.505
6.570
6.500
6.525
353,900
+0.03(+0.38%)
Aug 05, 2002
6.375
6.575
6.375
6.500
371,300
-0.08(-1.22%)
Aug 02, 2002
6.755
6.890
6.550
6.580
330,800
-0.17(-2.59%)
Aug 01, 2002
6.875
7.025
6.750
6.755
380,700
-0.25(-3.50%)
Jul 31, 2002
6.725
7.115
6.575
7.000
514,100
+0.20(+2.94%)
Jul 30, 2002
6.450
6.825
6.325
6.800
476,900
+0.37(+5.75%)
Jul 29, 2002
6.100
6.500
6.100
6.430
333,400
+0.21(+3.29%)
Jul 26, 2002
5.680
6.275
5.675
6.225
391,800
+0.55(+9.69%)
Jul 25, 2002
5.700
6.095
5.675
5.675
217,600
-0.03(-0.44%)
Jul 24, 2002
5.100
6.425
4.900
5.700
495,500
+0.10(+1.79%)
Jul 23, 2002
6.260
6.345
5.600
5.600
526,300
-0.66(-10.54%)
Jul 22, 2002
6.490
6.625
5.900
6.260
823,300
-0.23(-3.54%)
Jul 19, 2002
7.125
7.250
5.830
6.490
2,208,200
-3.21(-33.09%)
Jul 12, 2002
9.745
9.800
9.625
9.700
194,100
-0.08(-0.82%)
Jul 11, 2002
9.765
9.945
9.505
9.780
176,900
+0.01(+0.15%)
Jul 10, 2002
10.13
10.17
9.620
9.765
182,200
-0.32(-3.22%)
Jul 09, 2002
10.12
10.12
10.09
10.09
97,900
-0.03(-0.25%)
Jul 08, 2002
9.900
10.12
9.900
10.12
215,000
-0.09(-0.88%)
Jul 05, 2002
9.825
10.21
9.825
10.21
108,700
+0.16(+1.59%)
Jul 04, 2002
10.12
10.22
9.935
10.04
226,300
+0.00(+0.00%)
Jul 03, 2002
10.12
10.22
9.935
10.04
226,300
-0.16(-1.57%)
Jul 02, 2002
10.55
10.74
10.00
10.21
237,700
-0.35(-3.27%)
Jul 01, 2002
10.68
10.77
10.43
10.55
300,200
-0.07(-0.71%)
Jun 28, 2002
10.88
10.97
10.62
10.62
579,400
-0.31(-2.83%)
Jun 27, 2002
11.15
11.18
10.85
10.94
220,400
-0.21(-1.88%)
Jun 26, 2002
11.20
11.20
11.01
11.14
108,300
+0.02(+0.18%)
Jun 25, 2002
11.00
11.30
11.00
11.12
99,900
-0.14(-1.24%)
Jun 21, 2002
11.20
11.39
11.20
11.27
80,700
-0.04(-0.35%)
Jun 20, 2002
11.38
11.43
11.24
11.30
126,000
+0.00(+0.04%)
Jun 19, 2002
11.47
11.73
11.30
11.30
68,200
-0.25(-2.21%)
Jun 18, 2002
11.53
11.68
11.30
11.55
262,200
-0.08(-0.64%)
Jun 17, 2002
11.53
11.80
11.52
11.63
110,200
+0.06(+0.48%)
Jun 14, 2002
11.60
11.60
11.35
11.57
103,400
+0.32(+2.84%)
Jun 12, 2002
11.26
11.34
11.25
11.26
209,000
+0.00(+0.00%)
Jun 11, 2002
11.28
11.45
11.26
11.26
61,900
-0.04(-0.40%)
Jun 10, 2002
11.45
11.50
11.25
11.30
166,300
-0.19(-1.70%)
Jun 07, 2002
11.34
11.50
11.29
11.49
122,400
+0.15(+1.32%)
Jun 06, 2002
11.70
11.90
11.34
11.35
202,500
-0.35(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.