Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
15.17
15.45
15.05
15.43
947,900
+0.28(+1.82%)
May 27, 2004
15.22
15.30
15.00
15.15
614,500
-0.01(-0.07%)
May 26, 2004
15.09
15.25
14.86
15.16
739,000
+0.12(+0.80%)
May 25, 2004
14.99
15.19
14.74
15.04
1,491,100
+0.34(+2.35%)
May 24, 2004
14.25
14.79
14.22
14.70
684,600
+0.58(+4.07%)
May 21, 2004
14.24
14.38
14.07
14.12
527,900
+0.00(+0.00%)
May 20, 2004
14.32
14.53
14.07
14.12
835,700
-0.18(-1.22%)
May 19, 2004
14.43
14.66
14.15
14.29
843,200
+0.12(+0.85%)
May 18, 2004
14.09
14.21
13.90
14.18
896,700
+0.31(+2.20%)
May 17, 2004
14.05
14.18
13.80
13.87
589,700
-0.16(-1.14%)
May 14, 2004
14.05
14.19
13.77
14.03
532,500
+0.04(+0.25%)
May 13, 2004
14.00
14.19
13.78
13.99
793,400
+0.05(+0.36%)
May 12, 2004
14.18
14.22
13.45
13.95
1,039,800
+0.38(+2.76%)
May 11, 2004
13.50
13.69
13.35
13.57
1,014,000
+0.43(+3.23%)
May 10, 2004
13.50
13.61
12.43
13.14
1,705,900
-0.76(-5.43%)
May 07, 2004
14.55
14.82
13.86
13.90
709,900
-0.72(-4.92%)
May 06, 2004
14.91
14.99
14.46
14.62
686,600
-0.38(-2.53%)
May 05, 2004
15.19
15.20
14.93
15.00
1,070,800
+0.09(+0.57%)
May 04, 2004
14.88
15.10
14.80
14.91
1,700,200
+0.12(+0.85%)
May 03, 2004
14.38
14.97
14.38
14.79
741,900
+0.47(+3.32%)
Apr 30, 2004
14.40
14.57
14.13
14.31
1,819,600
+0.04(+0.25%)
Apr 29, 2004
14.38
14.62
14.25
14.28
1,287,700
-0.46(-3.12%)
Apr 28, 2004
15.39
15.39
14.60
14.74
1,286,300
-0.65(-4.22%)
Apr 27, 2004
15.89
15.89
15.25
15.39
1,525,900
-0.04(-0.26%)
Apr 26, 2004
16.00
16.05
15.34
15.43
2,420,000
+0.45(+3.00%)
Apr 23, 2004
14.88
15.38
14.82
14.98
1,862,200
+0.49(+3.35%)
Apr 22, 2004
13.85
14.60
13.85
14.49
2,137,700
+0.65(+4.73%)
Apr 21, 2004
13.75
13.94
13.62
13.84
787,900
-0.09(-0.61%)
Apr 20, 2004
14.25
14.47
13.87
13.93
1,017,500
-0.32(-2.28%)
Apr 19, 2004
14.05
14.28
13.81
14.25
950,100
+0.28(+1.97%)
Apr 16, 2004
13.75
14.05
13.75
13.97
935,600
+0.23(+1.67%)
Apr 15, 2004
13.50
14.06
13.50
13.74
774,200
+0.27(+2.00%)
Apr 14, 2004
13.40
13.74
13.21
13.47
839,300
-0.04(-0.30%)
Apr 13, 2004
14.18
14.29
13.20
13.52
1,120,200
-0.71(-5.02%)
Apr 12, 2004
14.30
14.34
14.06
14.23
413,300
+0.16(+1.10%)
Apr 08, 2004
14.25
14.30
14.03
14.07
724,800
-0.07(-0.46%)
Apr 07, 2004
14.22
14.31
13.91
14.14
770,300
-0.13(-0.91%)
Apr 06, 2004
14.18
14.45
14.09
14.27
1,189,800
+0.05(+0.39%)
Apr 05, 2004
13.96
14.32
13.95
14.21
1,075,300
+0.28(+2.01%)
Apr 02, 2004
13.65
14.23
13.65
13.94
1,729,000
+0.43(+3.18%)
Apr 01, 2004
13.88
13.88
13.50
13.51
2,418,200
+0.11(+0.78%)
Mar 31, 2004
13.41
13.62
13.25
13.40
7,421,800
+0.55(+4.28%)
Mar 30, 2004
12.78
13.10
12.72
12.85
1,154,500
+0.17(+1.38%)
Mar 29, 2004
12.51
12.86
12.51
12.68
338,900
+0.17(+1.32%)
Mar 26, 2004
12.69
12.76
12.51
12.51
615,900
-0.04(-0.32%)
Mar 25, 2004
12.07
12.55
12.02
12.55
704,500
+0.56(+4.63%)
Mar 24, 2004
12.25
12.31
11.95
11.99
587,000
-0.14(-1.11%)
Mar 23, 2004
12.28
12.30
12.03
12.13
553,700
-0.07(-0.57%)
Mar 22, 2004
12.50
12.50
12.15
12.20
618,300
-0.32(-2.56%)
Mar 19, 2004
12.35
12.55
12.35
12.52
592,200
+0.12(+0.97%)
Mar 18, 2004
12.48
12.64
12.38
12.40
508,200
-0.08(-0.64%)
Mar 17, 2004
12.40
12.65
12.35
12.48
786,700
-0.02(-0.16%)
Mar 16, 2004
12.48
12.64
12.40
12.50
266,700
-0.01(-0.04%)
Mar 15, 2004
12.79
12.79
12.44
12.51
442,800
-0.21(-1.65%)
Mar 12, 2004
12.62
12.71
12.50
12.71
380,800
+0.27(+2.13%)
Mar 11, 2004
12.40
12.72
12.09
12.45
984,800
+0.05(+0.40%)
Mar 10, 2004
12.73
12.87
12.38
12.40
758,500
-0.34(-2.71%)
Mar 09, 2004
12.82
12.86
12.70
12.74
312,500
-0.04(-0.35%)
Mar 08, 2004
13.05
13.26
12.78
12.79
659,700
-0.26(-1.99%)
Mar 05, 2004
12.70
13.30
12.68
13.05
1,087,100
+0.29(+2.31%)
Mar 04, 2004
12.97
12.97
12.69
12.76
576,100
-0.08(-0.66%)
Mar 03, 2004
12.89
12.96
12.62
12.84
964,600
+0.06(+0.51%)
Mar 02, 2004
13.25
13.50
12.78
12.78
1,347,400
-0.47(-3.58%)
Mar 01, 2004
13.75
15.01
13.06
13.25
2,110,600
+0.63(+5.03%)
Feb 27, 2004
12.38
12.62
12.10
12.62
1,140,500
+0.32(+2.60%)
Feb 26, 2004
11.91
12.45
11.80
12.29
9,025,100
+0.33(+2.76%)
Feb 25, 2004
11.40
11.98
11.40
11.96
1,677,400
+0.61(+5.33%)
Feb 24, 2004
11.30
11.40
11.28
11.36
807,900
+0.03(+0.26%)
Feb 23, 2004
11.46
11.66
11.30
11.33
858,100
-0.12(-1.09%)
Feb 20, 2004
11.68
11.70
11.40
11.46
969,500
-0.18(-1.50%)
Feb 19, 2004
11.82
12.00
11.62
11.63
2,183,600
-0.28(-2.35%)
Feb 18, 2004
12.53
12.75
11.62
11.91
2,936,100
-0.54(-4.30%)
Feb 17, 2004
12.00
12.61
12.00
12.45
987,300
+0.52(+4.36%)
Feb 13, 2004
12.28
12.57
11.87
11.93
1,323,000
-0.12(-1.00%)
Feb 12, 2004
11.50
12.15
11.48
12.04
1,630,400
+0.54(+4.74%)
Feb 11, 2004
11.72
11.87
11.47
11.50
932,900
-0.24(-2.09%)
Feb 10, 2004
12.05
12.05
11.74
11.74
367,900
-0.14(-1.18%)
Feb 09, 2004
11.65
12.15
11.51
11.88
777,300
+0.22(+1.93%)
Feb 06, 2004
11.15
11.66
11.00
11.66
513,800
+0.44(+3.88%)
Feb 05, 2004
11.00
11.35
11.00
11.22
1,184,500
+0.37(+3.36%)
Feb 04, 2004
11.15
11.22
10.80
10.86
479,600
-0.26(-2.34%)
Feb 03, 2004
11.16
11.22
11.04
11.12
375,400
-0.01(-0.04%)
Feb 02, 2004
11.50
11.50
11.06
11.12
352,900
-0.43(-3.68%)
Jan 30, 2004
10.97
11.73
10.97
11.55
740,100
+0.41(+3.68%)
Jan 29, 2004
10.50
11.31
10.12
11.14
1,862,100
-0.36(-3.13%)
Jan 28, 2004
12.88
12.88
11.07
11.50
1,918,400
-1.48(-11.44%)
Jan 27, 2004
12.98
13.11
12.92
12.98
246,000
+0.00(+0.04%)
Jan 26, 2004
13.35
13.36
12.90
12.98
399,400
-0.36(-2.66%)
Jan 23, 2004
13.74
13.77
13.20
13.34
465,400
-0.40(-2.95%)
Jan 22, 2004
13.88
14.25
13.69
13.74
430,000
-0.06(-0.43%)
Jan 21, 2004
13.63
13.98
13.53
13.80
325,900
+0.18(+1.28%)
Jan 20, 2004
12.94
13.65
12.94
13.62
520,900
+0.69(+5.29%)
Jan 16, 2004
12.84
13.00
12.65
12.94
297,900
+0.10(+0.78%)
Jan 15, 2004
13.38
13.39
12.71
12.84
352,300
-0.62(-4.61%)
Jan 14, 2004
13.36
13.46
13.22
13.46
214,100
+0.11(+0.79%)
Jan 13, 2004
13.64
13.68
13.20
13.36
579,700
-0.29(-2.13%)
Jan 12, 2004
13.62
13.72
13.45
13.64
426,600
+0.13(+0.96%)
Jan 09, 2004
13.23
13.68
13.14
13.52
426,100
+0.38(+2.85%)
Jan 08, 2004
13.09
13.28
13.08
13.14
252,800
+0.05(+0.38%)
Jan 07, 2004
13.13
13.21
13.07
13.09
286,600
-0.09(-0.65%)
Jan 06, 2004
13.25
13.36
13.05
13.18
285,100
-0.05(-0.42%)
Jan 05, 2004
12.78
13.86
12.78
13.23
865,900
+0.08(+0.61%)
Jan 02, 2004
13.03
13.40
13.02
13.15
256,400
+0.20(+1.54%)
Dec 31, 2003
12.90
13.10
12.90
12.95
249,600
+0.05(+0.39%)
Dec 30, 2003
13.00
13.01
12.79
12.90
478,500
-0.05(-0.39%)
Dec 29, 2003
12.65
12.95
12.59
12.95
546,800
+0.30(+2.37%)
Dec 26, 2003
12.50
12.74
12.50
12.65
168,800
+0.17(+1.36%)
Dec 24, 2003
12.47
12.58
12.43
12.48
138,000
-0.02(-0.16%)
Dec 23, 2003
12.80
12.80
12.38
12.50
712,000
-0.44(-3.36%)
Dec 22, 2003
13.39
13.38
12.87
12.94
687,800
-0.46(-3.43%)
Dec 19, 2003
13.00
13.40
12.94
13.39
800,200
+0.59(+4.65%)
Dec 18, 2003
12.39
12.80
12.39
12.80
683,600
+0.39(+3.10%)
Dec 17, 2003
12.16
12.37
12.01
12.41
433,800
+0.30(+2.52%)
Dec 16, 2003
11.82
12.27
11.82
12.11
611,400
+0.31(+2.63%)
Dec 15, 2003
11.50
12.00
11.71
11.80
743,200
+0.30(+2.61%)
Dec 12, 2003
11.45
11.50
11.45
11.50
347,100
+0.07(+0.66%)
Dec 11, 2003
11.54
11.54
11.40
11.43
349,100
-0.11(-0.95%)
Dec 10, 2003
11.58
11.83
11.47
11.54
521,500
+0.01(+0.04%)
Dec 09, 2003
11.80
11.85
11.45
11.53
866,700
-0.26(-2.21%)
Dec 08, 2003
11.38
11.91
11.36
11.79
1,526,000
+0.79(+7.18%)
Dec 05, 2003
10.32
11.16
10.23
11.00
626,800
+0.63(+6.13%)
Dec 04, 2003
10.09
10.60
10.09
10.37
450,400
+0.21(+2.02%)
Dec 03, 2003
10.04
10.35
10.04
10.16
344,400
+0.17(+1.70%)
Dec 02, 2003
9.985
10.06
9.930
9.990
1,035,600
+0.04(+0.45%)
Dec 01, 2003
10.45
10.46
9.870
9.945
1,767,800
-0.68(-6.40%)
Nov 28, 2003
10.38
10.75
10.31
10.62
162,000
+0.25(+2.41%)
Nov 26, 2003
10.37
10.38
10.23
10.38
134,000
+0.01(+0.05%)
Nov 25, 2003
10.15
10.46
10.15
10.37
244,600
+0.15(+1.47%)
Nov 24, 2003
10.35
10.39
9.965
10.22
760,100
-0.22(-2.15%)
Nov 21, 2003
10.59
10.60
10.44
10.45
200,400
-0.15(-1.42%)
Nov 20, 2003
10.68
10.68
10.63
10.60
222,300
-0.14(-1.35%)
Nov 19, 2003
10.62
10.75
10.56
10.74
374,900
+0.09(+0.85%)
Nov 18, 2003
10.57
10.65
10.54
10.65
318,700
+0.01(+0.05%)
Nov 17, 2003
10.68
10.68
10.57
10.64
197,500
-0.17(-1.57%)
Nov 14, 2003
10.72
10.96
10.72
10.81
359,000
+0.11(+1.03%)
Nov 13, 2003
10.60
10.77
10.60
10.71
262,100
+0.07(+0.66%)
Nov 12, 2003
10.46
10.63
10.43
10.63
248,700
+0.17(+1.62%)
Nov 11, 2003
10.47
10.54
10.46
10.46
197,700
-0.01(-0.10%)
Nov 10, 2003
10.70
10.70
10.44
10.47
266,400
-0.30(-2.78%)
Nov 07, 2003
10.82
10.85
10.71
10.78
256,600
-0.06(-0.60%)
Nov 06, 2003
10.83
10.85
10.69
10.84
232,700
+0.02(+0.14%)
Nov 05, 2003
10.81
10.87
10.78
10.82
382,800
-0.07(-0.60%)
Nov 04, 2003
10.82
10.92
10.80
10.89
251,800
+0.09(+0.83%)
Nov 03, 2003
10.76
10.81
10.70
10.80
299,589
-0.05(-0.46%)
Oct 31, 2003
10.74
10.85
10.65
10.85
481,100
+0.09(+0.88%)
Oct 30, 2003
10.63
10.80
10.63
10.76
327,000
+0.03(+0.28%)
Oct 29, 2003
10.49
10.72
10.46
10.72
440,100
+0.14(+1.37%)
Oct 28, 2003
10.62
10.62
10.39
10.58
1,204,900
-0.08(-0.80%)
Oct 27, 2003
10.72
10.72
10.59
10.66
729,300
-0.12(-1.11%)
Oct 24, 2003
10.59
10.89
10.49
10.79
797,200
+0.12(+1.13%)
Oct 23, 2003
10.38
10.66
10.35
10.66
489,700
+0.13(+1.23%)
Oct 22, 2003
10.72
10.80
10.40
10.54
359,300
-0.29(-2.68%)
Oct 21, 2003
10.90
10.93
10.79
10.82
349,600
-0.07(-0.64%)
Oct 20, 2003
10.97
10.98
10.82
10.89
508,500
-0.22(-1.98%)
Oct 17, 2003
11.21
11.41
11.11
11.12
370,800
-0.11(-0.98%)
Oct 16, 2003
10.90
11.28
10.90
11.22
863,400
+0.28(+2.51%)
Oct 15, 2003
11.46
11.46
10.65
10.95
1,747,000
-0.51(-4.41%)
Oct 14, 2003
11.12
11.55
11.11
11.46
952,300
+0.34(+3.06%)
Oct 13, 2003
10.94
11.21
10.99
11.12
916,000
+0.18(+1.60%)
Oct 10, 2003
11.13
11.13
10.92
10.94
1,000,700
-0.21(-1.84%)
Oct 09, 2003
11.18
11.25
11.13
11.14
802,400
+0.06(+0.54%)
Oct 08, 2003
10.88
11.24
10.85
11.09
864,900
+0.17(+1.56%)
Oct 07, 2003
10.79
10.91
10.76
10.91
945,600
+0.07(+0.65%)
Oct 06, 2003
10.95
11.12
10.79
10.85
815,900
-0.10(-0.96%)
Oct 03, 2003
10.09
10.88
9.990
10.95
2,203,800
+0.86(+8.52%)
Oct 02, 2003
9.790
10.10
9.775
10.09
1,586,000
+0.61(+6.43%)
Oct 01, 2003
9.350
9.480
9.335
9.480
744,700
+0.19(+2.05%)
Sep 30, 2003
9.310
9.450
9.285
9.290
287,500
-0.02(-0.21%)
Sep 29, 2003
9.260
9.390
9.260
9.310
431,800
+0.02(+0.22%)
Sep 26, 2003
9.275
9.320
9.250
9.290
324,900
+0.02(+0.22%)
Sep 25, 2003
9.510
9.510
9.270
9.270
278,700
-0.21(-2.16%)
Sep 24, 2003
9.425
9.460
9.405
9.475
234,500
+0.07(+0.74%)
Sep 23, 2003
9.305
9.420
9.300
9.405
874,500
+0.05(+0.59%)
Sep 22, 2003
9.415
9.430
9.345
9.350
313,200
-0.13(-1.42%)
Sep 19, 2003
9.440
9.570
9.405
9.485
558,900
+0.05(+0.53%)
Sep 18, 2003
9.375
9.485
9.250
9.435
2,122,500
+0.19(+2.00%)
Sep 17, 2003
9.310
9.310
9.110
9.250
312,500
+0.01(+0.05%)
Sep 16, 2003
9.535
9.505
9.170
9.245
384,900
-0.29(-3.04%)
Sep 15, 2003
9.795
9.800
9.535
9.535
335,600
-0.25(-2.60%)
Sep 12, 2003
9.855
9.855
9.770
9.790
203,400
-0.12(-1.16%)
Sep 11, 2003
9.900
9.965
9.775
9.905
237,300
+0.04(+0.41%)
Sep 10, 2003
9.825
9.915
9.730
9.865
332,900
+0.05(+0.56%)
Sep 09, 2003
9.685
9.850
9.665
9.810
300,400
+0.13(+1.34%)
Sep 08, 2003
9.650
9.740
9.615
9.680
192,300
+0.05(+0.57%)
Sep 05, 2003
9.570
9.700
9.550
9.625
244,800
-0.02(-0.21%)
Sep 04, 2003
9.800
9.800
9.560
9.645
369,400
-0.18(-1.83%)
Sep 03, 2003
10.07
10.11
9.810
9.825
536,100
-0.21(-2.09%)
Sep 02, 2003
10.20
10.22
9.965
10.04
191,500
-0.06(-0.64%)
Aug 29, 2003
9.890
10.10
9.875
10.10
602,000
+0.21(+2.12%)
Aug 28, 2003
9.610
10.00
9.555
9.890
390,000
+0.23(+2.38%)
Aug 27, 2003
9.600
9.715
9.575
9.660
124,500
+0.01(+0.10%)
Aug 26, 2003
9.660
9.685
9.520
9.650
137,700
+0.00(+0.00%)
Aug 25, 2003
9.750
9.795
9.550
9.650
125,000
-0.05(-0.52%)
Aug 22, 2003
9.725
9.950
9.695
9.700
128,500
-0.06(-0.56%)
Aug 21, 2003
9.785
9.950
9.745
9.755
105,100
+0.02(+0.21%)
Aug 20, 2003
9.650
9.755
9.525
9.735
109,700
+0.12(+1.30%)
Aug 19, 2003
9.550
9.655
9.525
9.610
125,600
+0.01(+0.10%)
Aug 18, 2003
9.720
9.765
9.530
9.600
95,100
-0.10(-0.98%)
Aug 15, 2003
9.700
9.700
9.555
9.695
26,800
-0.04(-0.46%)
Aug 14, 2003
9.810
9.810
9.500
9.740
96,900
-0.09(-0.92%)
Aug 13, 2003
9.740
9.830
9.650
9.830
121,500
+0.09(+0.92%)
Aug 12, 2003
9.715
9.775
9.630
9.740
99,500
+0.08(+0.78%)
Aug 11, 2003
9.610
9.755
9.550
9.665
133,300
+0.00(+0.05%)
Aug 08, 2003
9.400
9.715
9.400
9.660
182,000
+0.36(+3.87%)
Aug 07, 2003
9.255
9.365
9.250
9.300
168,700
+0.04(+0.49%)
Aug 06, 2003
9.300
9.355
9.160
9.255
459,800
-0.08(-0.86%)
Aug 05, 2003
9.275
9.425
9.275
9.335
435,000
+0.09(+0.97%)
Aug 04, 2003
9.275
9.490
9.210
9.245
159,500
-0.08(-0.86%)
Aug 01, 2003
9.330
9.445
9.250
9.325
145,700
+0.00(+0.00%)
Jul 31, 2003
9.400
9.425
9.210
9.325
850,200
-0.07(-0.69%)
Jul 30, 2003
9.675
9.675
9.275
9.390
265,000
-0.21(-2.19%)
Jul 29, 2003
9.820
9.855
9.530
9.600
210,600
-0.29(-2.93%)
Jul 28, 2003
10.01
10.08
9.675
9.890
213,600
-0.17(-1.69%)
Jul 25, 2003
9.815
10.10
9.745
10.06
198,800
+0.35(+3.55%)
Jul 24, 2003
9.925
9.945
9.595
9.715
528,300
-0.28(-2.80%)
Jul 23, 2003
10.20
10.20
9.955
9.995
329,600
-0.19(-1.82%)
Jul 22, 2003
10.37
10.40
10.03
10.18
399,300
-0.20(-1.88%)
Jul 21, 2003
10.51
10.52
10.36
10.38
89,100
-0.12(-1.19%)
Jul 18, 2003
10.39
10.56
10.36
10.50
177,800
+0.07(+0.72%)
Jul 17, 2003
10.40
10.45
10.36
10.43
184,500
-0.02(-0.24%)
Jul 16, 2003
10.62
10.66
10.39
10.45
286,300
-0.13(-1.23%)
Jul 15, 2003
10.74
10.80
10.46
10.58
367,000
-0.12(-1.08%)
Jul 14, 2003
10.65
10.77
10.65
10.70
271,900
+0.16(+1.47%)
Jul 11, 2003
10.75
10.75
10.54
10.54
242,700
-0.21(-1.95%)
Jul 10, 2003
11.05
11.05
10.62
10.75
491,500
-0.26(-2.36%)
Jul 09, 2003
11.25
11.25
10.95
11.01
519,200
-0.22(-1.96%)
Jul 08, 2003
11.25
11.25
11.14
11.23
214,200
-0.02(-0.18%)
Jul 07, 2003
11.35
11.47
11.08
11.25
354,900
-0.07(-0.62%)
Jul 03, 2003
11.40
11.40
11.26
11.32
72,400
-0.13(-1.14%)
Jul 02, 2003
11.35
11.47
11.35
11.45
95,100
+0.10(+0.88%)
Jul 01, 2003
11.35
11.36
11.29
11.35
178,100
-0.02(-0.18%)
Jun 30, 2003
11.40
11.44
11.36
11.37
154,800
-0.04(-0.31%)
Jun 27, 2003
11.07
11.60
11.07
11.40
258,500
+0.38(+3.40%)
Jun 26, 2003
10.96
11.07
10.94
11.03
263,600
+0.08(+0.73%)
Jun 25, 2003
10.88
11.20
10.88
10.95
77,700
-0.10(-0.86%)
Jun 24, 2003
10.93
11.08
10.85
11.04
69,500
+0.08(+0.78%)
Jun 23, 2003
11.08
11.11
10.90
10.96
201,200
-0.09(-0.81%)
Jun 20, 2003
11.71
11.71
11.05
11.05
346,900
-0.67(-5.76%)
Jun 19, 2003
11.84
11.91
11.70
11.72
249,300
-0.10(-0.85%)
Jun 18, 2003
11.71
11.95
11.69
11.82
405,000
+0.36(+3.18%)
Jun 17, 2003
11.45
11.61
11.45
11.46
163,000
-0.19(-1.63%)
Jun 16, 2003
11.72
11.72
11.57
11.65
118,800
-0.09(-0.81%)
Jun 13, 2003
11.93
11.93
11.47
11.74
287,200
-0.25(-2.04%)
Jun 12, 2003
11.97
12.10
11.85
11.99
155,100
-0.01(-0.08%)
Jun 11, 2003
11.57
12.30
11.57
12.00
395,200
+0.46(+3.99%)
Jun 10, 2003
11.43
11.57
11.35
11.54
124,900
+0.09(+0.79%)
Jun 09, 2003
11.47
11.56
11.47
11.45
390,200
-0.03(-0.22%)
Jun 06, 2003
11.53
11.72
11.47
11.47
134,400
-0.04(-0.30%)
Jun 05, 2003
11.22
11.57
11.21
11.51
167,700
+0.25(+2.22%)
Jun 04, 2003
10.92
11.26
10.92
11.26
256,400
+0.34(+3.11%)
Jun 03, 2003
10.85
10.97
10.25
10.92
582,900
+0.13(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.