Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
48.17
49.40
47.88
48.17
3,114,533
+0.60(+1.26%)
May 23, 2011
47.83
48.73
47.26
47.57
3,444,004
-1.43(-2.92%)
May 20, 2011
48.57
49.16
47.76
49.00
3,575,789
+0.29(+0.60%)
May 19, 2011
49.13
49.53
48.14
48.71
3,562,815
-0.44(-0.90%)
May 18, 2011
48.71
49.56
47.89
49.15
2,854,869
+0.72(+1.49%)
May 17, 2011
47.24
48.56
47.10
48.43
3,575,153
+0.71(+1.49%)
May 16, 2011
47.99
48.84
47.17
47.72
2,979,497
+0.45(+0.95%)
May 13, 2011
47.84
47.86
46.77
47.27
4,423,383
-0.60(-1.25%)
May 12, 2011
47.58
48.57
46.74
47.87
3,297,826
+0.19(+0.40%)
May 11, 2011
49.56
49.74
47.34
47.68
3,627,385
-2.08(-4.18%)
May 10, 2011
50.41
50.41
49.19
49.76
2,723,791
-0.49(-0.98%)
May 09, 2011
49.45
50.50
49.33
50.25
1,648,417
+1.12(+2.28%)
May 06, 2011
49.49
50.93
48.54
49.13
3,550,504
+0.13(+0.27%)
May 05, 2011
50.45
50.84
48.57
49.00
4,782,254
-2.03(-3.98%)
May 04, 2011
52.25
52.40
50.73
51.03
3,672,942
-1.23(-2.35%)
May 03, 2011
53.83
53.83
51.76
52.26
3,484,017
-1.91(-3.53%)
May 02, 2011
54.25
54.40
54.00
54.17
3,112,560
+0.08(+0.15%)
Apr 29, 2011
52.95
55.07
52.95
54.09
3,428,112
+1.00(+1.88%)
Apr 28, 2011
50.71
53.22
50.37
53.09
4,443,215
+2.10(+4.12%)
Apr 27, 2011
50.94
51.13
49.86
50.99
2,262,807
+0.00(+0.00%)
Apr 26, 2011
51.09
51.55
50.50
50.99
1,907,358
+0.16(+0.31%)
Apr 25, 2011
51.31
51.35
50.46
50.83
1,644,802
-0.43(-0.84%)
Apr 21, 2011
50.60
51.53
50.52
51.26
2,240,322
+1.00(+1.99%)
Apr 20, 2011
49.84
50.70
49.24
50.26
2,953,156
+1.46(+2.99%)
Apr 19, 2011
49.44
49.67
48.20
48.80
3,526,571
-0.71(-1.43%)
Apr 18, 2011
50.01
50.23
49.05
49.51
2,523,753
-1.33(-2.62%)
Apr 15, 2011
50.98
51.15
50.18
50.84
3,329,364
+0.56(+1.11%)
Apr 14, 2011
50.15
51.06
49.71
50.28
2,329,303
-0.17(-0.34%)
Apr 13, 2011
50.25
51.12
49.66
50.45
4,020,268
+1.70(+3.49%)
Apr 12, 2011
49.77
49.89
48.43
48.75
3,488,229
-1.59(-3.16%)
Apr 11, 2011
52.42
52.74
50.11
50.34
3,109,667
-2.18(-4.15%)
Apr 08, 2011
52.26
52.87
51.87
52.52
2,852,446
+0.65(+1.25%)
Apr 07, 2011
50.98
52.24
50.93
51.87
3,309,171
+0.90(+1.77%)
Apr 06, 2011
52.89
53.00
50.80
50.97
3,304,955
-1.57(-2.99%)
Apr 05, 2011
52.26
53.13
52.12
52.54
3,107,045
-0.39(-0.74%)
Apr 04, 2011
53.48
54.09
52.45
52.93
2,699,429
-0.20(-0.38%)
Apr 01, 2011
54.30
54.78
52.65
53.13
3,429,810
-0.50(-0.93%)
Mar 31, 2011
53.43
55.09
53.43
53.63
3,338,460
+0.32(+0.60%)
Mar 30, 2011
53.31
53.31
53.31
53.31
3,507,958
+0.56(+1.06%)
Mar 29, 2011
53.21
53.31
52.04
52.75
5,313,929
-0.46(-0.86%)
Mar 28, 2011
55.04
55.63
53.17
53.21
4,777,969
-2.27(-4.09%)
Mar 25, 2011
55.58
56.18
55.00
55.48
3,430,634
-0.01(-0.02%)
Mar 24, 2011
55.83
55.88
54.37
55.49
2,745,202
+0.04(+0.07%)
Mar 23, 2011
53.91
55.68
53.84
55.45
3,375,512
+1.63(+3.03%)
Mar 22, 2011
54.53
54.71
53.19
53.82
4,828,684
-0.86(-1.57%)
Mar 21, 2011
55.04
55.04
54.00
54.68
3,315,442
+0.75(+1.39%)
Mar 18, 2011
56.11
56.32
53.10
53.93
6,814,072
-1.40(-2.53%)
Mar 17, 2011
53.57
55.49
52.67
55.33
6,972,713
+2.96(+5.65%)
Mar 16, 2011
52.05
53.93
51.42
52.37
7,235,168
+0.87(+1.69%)
Mar 15, 2011
50.23
51.67
50.13
51.50
5,214,163
+0.63(+1.24%)
Mar 14, 2011
49.60
51.00
49.36
50.87
4,218,260
+2.26(+4.65%)
Mar 11, 2011
47.45
49.00
47.38
48.61
2,107,705
+0.79(+1.65%)
Mar 10, 2011
49.25
49.39
47.72
47.82
2,938,612
-2.18(-4.36%)
Mar 09, 2011
50.62
51.04
49.53
50.00
1,695,026
-0.87(-1.71%)
Mar 08, 2011
51.56
51.92
49.96
50.87
2,069,783
+0.02(+0.04%)
Mar 07, 2011
52.96
52.98
50.27
50.85
2,508,963
-1.63(-3.11%)
Mar 04, 2011
52.52
53.03
51.83
52.48
2,928,119
-0.21(-0.40%)
Mar 03, 2011
51.49
52.84
51.35
52.69
3,557,302
+1.71(+3.35%)
Mar 02, 2011
49.50
51.25
49.10
50.98
3,420,710
+1.47(+2.97%)
Mar 01, 2011
50.88
51.27
49.31
49.51
2,944,161
-1.20(-2.37%)
Feb 28, 2011
50.00
50.85
49.77
50.71
3,149,172
+0.90(+1.81%)
Feb 25, 2011
49.00
49.84
48.43
49.81
3,623,939
+0.97(+1.99%)
Feb 24, 2011
48.27
49.40
47.92
48.84
5,300,069
+0.23(+0.47%)
Feb 23, 2011
45.35
48.72
45.35
48.61
7,612,767
+3.12(+6.86%)
Feb 22, 2011
45.46
47.03
45.41
45.49
4,293,361
-0.40(-0.87%)
Feb 18, 2011
46.90
47.00
45.58
45.89
3,038,376
-0.90(-1.92%)
Feb 17, 2011
46.90
47.30
46.38
46.79
2,843,586
-0.31(-0.66%)
Feb 16, 2011
46.39
47.24
45.97
47.10
3,329,709
+0.88(+1.90%)
Feb 15, 2011
47.20
47.54
46.02
46.22
4,230,455
-1.19(-2.51%)
Feb 14, 2011
47.11
47.89
46.64
47.41
3,660,492
+0.41(+0.87%)
Feb 11, 2011
47.76
47.86
46.50
47.00
5,063,352
-1.34(-2.77%)
Feb 10, 2011
47.08
48.49
47.08
48.34
2,437,690
+0.62(+1.30%)
Feb 09, 2011
49.34
49.76
47.46
47.72
4,308,313
-1.67(-3.38%)
Feb 08, 2011
48.51
49.47
47.91
49.39
3,402,885
+1.12(+2.32%)
Feb 07, 2011
49.41
49.85
47.98
48.27
3,220,107
-1.06(-2.15%)
Feb 04, 2011
49.84
50.19
48.65
49.33
2,850,226
-0.36(-0.72%)
Feb 03, 2011
50.09
50.09
48.21
49.69
3,783,256
-0.53(-1.06%)
Feb 02, 2011
51.04
52.00
50.19
50.22
2,238,078
-1.09(-2.12%)
Feb 01, 2011
50.22
51.63
49.90
51.31
3,480,909
+1.61(+3.24%)
Jan 31, 2011
48.23
50.08
48.23
49.70
3,588,398
+1.77(+3.69%)
Jan 28, 2011
48.32
48.53
47.04
47.93
5,225,209
-0.52(-1.07%)
Jan 27, 2011
49.75
50.36
48.10
48.45
7,840,791
-3.07(-5.96%)
Jan 26, 2011
50.38
51.70
50.29
51.52
2,902,346
+1.36(+2.71%)
Jan 25, 2011
50.45
51.04
48.72
50.16
4,250,517
-0.42(-0.83%)
Jan 24, 2011
50.12
50.99
49.77
50.58
2,447,893
+0.35(+0.70%)
Jan 21, 2011
51.17
51.79
50.15
50.23
4,270,986
-0.34(-0.67%)
Jan 20, 2011
49.62
50.80
48.75
50.57
4,994,140
+0.65(+1.30%)
Jan 19, 2011
51.20
51.30
49.66
49.92
3,770,524
-1.31(-2.56%)
Jan 18, 2011
51.74
51.96
51.00
51.23
3,656,831
-0.51(-0.99%)
Jan 14, 2011
53.39
53.49
51.53
51.74
5,526,255
-2.32(-4.29%)
Jan 13, 2011
53.75
54.10
52.28
54.06
4,988,070
+0.06(+0.11%)
Jan 12, 2011
53.87
54.00
52.05
54.00
5,168,021
+0.96(+1.81%)
Jan 11, 2011
51.44
53.45
51.44
53.04
4,213,944
+2.00(+3.92%)
Jan 10, 2011
50.82
51.26
50.10
51.04
3,266,000
+0.14(+0.28%)
Jan 07, 2011
50.42
50.97
49.50
50.90
3,508,424
+0.47(+0.93%)
Jan 06, 2011
51.59
51.70
50.25
50.43
3,446,405
-1.05(-2.04%)
Jan 05, 2011
50.47
51.72
49.97
51.48
3,181,191
+0.79(+1.56%)
Jan 04, 2011
51.63
51.91
49.93
50.69
5,687,873
-0.48(-0.94%)
Jan 03, 2011
49.85
51.57
49.66
51.17
6,065,068
+2.43(+4.99%)
Dec 31, 2010
48.70
48.97
48.46
48.74
1,494,714
-0.07(-0.14%)
Dec 30, 2010
48.42
49.35
48.42
48.81
2,414,516
+0.12(+0.25%)
Dec 29, 2010
47.21
49.19
47.20
48.69
4,220,841
+1.59(+3.38%)
Dec 28, 2010
46.71
47.22
46.60
47.10
1,720,598
+0.45(+0.96%)
Dec 27, 2010
46.42
46.72
46.21
46.65
1,410,952
-0.10(-0.21%)
Dec 23, 2010
46.10
47.23
46.10
46.75
2,693,998
+0.59(+1.28%)
Dec 22, 2010
45.74
46.22
45.68
46.16
3,028,687
+0.56(+1.23%)
Dec 21, 2010
44.60
45.73
44.37
45.60
4,299,604
+1.37(+3.10%)
Dec 20, 2010
43.64
44.55
43.30
44.23
4,058,603
+1.32(+3.08%)
Dec 17, 2010
43.01
43.51
42.78
42.91
2,982,467
-0.10(-0.23%)
Dec 16, 2010
43.31
43.33
42.33
43.01
3,952,891
+0.33(+0.77%)
Dec 15, 2010
42.93
43.31
42.61
42.68
2,551,883
-0.32(-0.74%)
Dec 14, 2010
43.37
43.67
42.75
43.00
3,399,104
-0.55(-1.26%)
Dec 13, 2010
44.50
44.86
43.51
43.55
4,126,026
-0.44(-1.00%)
Dec 10, 2010
44.18
44.44
43.76
43.99
2,430,088
-0.02(-0.05%)
Dec 09, 2010
44.33
44.55
43.36
44.01
2,564,975
+0.07(+0.16%)
Dec 08, 2010
44.67
45.05
43.58
43.94
3,286,990
-0.76(-1.70%)
Dec 07, 2010
46.75
46.99
44.57
44.70
4,343,512
-1.24(-2.70%)
Dec 06, 2010
45.18
46.29
45.18
45.94
3,420,673
+0.52(+1.14%)
Dec 03, 2010
44.20
45.61
44.20
45.42
3,409,099
+0.99(+2.23%)
Dec 02, 2010
43.90
44.86
43.61
44.43
4,924,364
+0.74(+1.69%)
Dec 01, 2010
43.34
44.50
43.28
43.69
7,996,496
+1.73(+4.12%)
Nov 30, 2010
42.14
42.59
41.80
41.96
3,854,071
-0.84(-1.96%)
Nov 29, 2010
41.76
42.88
41.43
42.80
3,306,424
+0.89(+2.12%)
Nov 26, 2010
41.91
42.21
41.72
41.91
1,160,328
-0.54(-1.27%)
Nov 24, 2010
41.90
42.45
42.45
42.45
2,310,987
+0.88(+2.12%)
Nov 23, 2010
41.62
41.95
41.18
41.57
3,270,866
-0.90(-2.12%)
Nov 22, 2010
42.20
42.53
41.14
42.47
4,204,977
-0.10(-0.23%)
Nov 19, 2010
41.00
42.64
40.25
42.57
4,810,051
+1.52(+3.70%)
Nov 18, 2010
40.93
41.69
40.87
41.05
3,544,101
+0.90(+2.24%)
Nov 17, 2010
39.87
41.03
39.64
40.15
3,560,208
+0.28(+0.70%)
Nov 16, 2010
41.64
41.67
39.41
39.87
7,180,453
-2.05(-4.89%)
Nov 15, 2010
43.37
43.48
41.83
41.92
4,106,150
-0.58(-1.36%)
Nov 12, 2010
42.89
43.12
42.36
42.50
4,941,167
-1.24(-2.83%)
Nov 11, 2010
41.85
44.17
41.71
43.74
5,885,734
+1.58(+3.75%)
Nov 10, 2010
41.45
42.26
40.62
42.16
4,538,925
+0.71(+1.71%)
Nov 09, 2010
41.58
43.50
41.25
41.45
7,132,912
+2.31(+5.90%)
Nov 08, 2010
39.22
41.23
39.00
39.14
4,745,249
-0.16(-0.41%)
Nov 05, 2010
38.58
39.43
38.45
39.30
3,862,837
+0.85(+2.21%)
Nov 04, 2010
37.78
38.84
37.54
38.45
4,830,755
+1.60(+4.34%)
Nov 03, 2010
36.80
37.03
36.15
36.85
3,076,467
+0.18(+0.49%)
Nov 02, 2010
37.18
37.25
36.40
36.67
3,125,492
-0.24(-0.65%)
Nov 01, 2010
37.12
37.68
36.72
36.91
3,534,459
+0.15(+0.41%)
Oct 29, 2010
37.93
37.93
36.28
36.76
5,039,516
-1.66(-4.32%)
Oct 28, 2010
38.77
38.86
37.98
38.42
2,684,486
+0.19(+0.50%)
Oct 27, 2010
38.22
38.36
37.66
38.23
2,825,961
-0.30(-0.78%)
Oct 25, 2010
39.36
39.93
38.47
38.53
3,730,798
-0.50(-1.28%)
Oct 22, 2010
38.91
39.14
38.51
39.03
1,401,963
+0.32(+0.83%)
Oct 21, 2010
39.50
40.02
38.38
38.71
3,098,479
-0.67(-1.70%)
Oct 20, 2010
38.63
39.68
38.52
39.38
2,609,783
+0.88(+2.29%)
Oct 19, 2010
39.34
40.08
38.11
38.50
4,787,858
-1.84(-4.56%)
Oct 18, 2010
40.05
40.45
39.64
40.34
2,107,783
+0.14(+0.35%)
Oct 15, 2010
40.45
40.50
39.40
40.20
2,816,378
+0.10(+0.25%)
Oct 14, 2010
40.35
41.27
39.70
40.10
3,286,596
-0.03(-0.07%)
Oct 13, 2010
39.93
40.30
39.66
40.13
3,620,566
+0.66(+1.67%)
Oct 12, 2010
39.55
39.61
38.64
39.47
2,327,389
-0.13(-0.33%)
Oct 11, 2010
39.42
40.02
39.42
39.60
2,240,472
+0.19(+0.48%)
Oct 08, 2010
39.41
39.71
38.75
39.41
3,207,784
+0.71(+1.83%)
Oct 07, 2010
39.67
39.71
38.22
38.70
2,720,043
-0.59(-1.50%)
Oct 06, 2010
38.50
40.23
38.50
39.29
3,392,652
+0.81(+2.10%)
Oct 05, 2010
38.10
38.84
37.77
38.48
8,363
+0.91(+2.42%)
Oct 04, 2010
38.11
38.29
37.09
37.57
3,325,352
-0.74(-1.93%)
Oct 01, 2010
38.31
38.42
37.39
38.31
5,043,260
+1.35(+3.64%)
Sep 30, 2010
36.96
37.90
36.47
36.96
4,700
+0.10(+0.28%)
Sep 29, 2010
35.96
36.98
35.81
36.86
13,676
+0.82(+2.28%)
Sep 28, 2010
36.09
36.15
35.05
36.04
287
+0.00(+0.00%)
Sep 27, 2010
36.48
36.69
35.89
36.04
2,810,842
-0.36(-0.99%)
Sep 24, 2010
36.22
36.59
35.99
36.40
3,323,014
+0.72(+2.02%)
Sep 23, 2010
35.68
36.20
35.18
35.68
100
-0.08(-0.22%)
Sep 22, 2010
35.39
36.45
35.39
35.76
3,529,382
+0.33(+0.93%)
Sep 21, 2010
35.30
35.72
34.94
35.43
3,246,780
+0.13(+0.37%)
Sep 20, 2010
34.96
35.52
34.47
35.30
2,275,375
+0.49(+1.41%)
Sep 17, 2010
34.81
35.49
34.42
34.81
2,940,275
+0.81(+2.38%)
Sep 15, 2010
34.09
34.12
33.64
34.00
2,487,975
-0.40(-1.16%)
Sep 14, 2010
34.60
34.95
34.07
34.40
2,547,416
-0.37(-1.06%)
Sep 13, 2010
35.01
35.18
34.51
34.77
2,323,831
+0.33(+0.96%)
Sep 10, 2010
34.62
35.11
34.36
34.44
1,857,398
-0.04(-0.12%)
Sep 09, 2010
35.00
35.08
34.11
34.48
2,032,206
+0.05(+0.15%)
Sep 08, 2010
34.00
34.88
33.87
34.43
14,267
+0.56(+1.65%)
Sep 07, 2010
33.91
34.21
33.42
33.87
6,091
-0.35(-1.02%)
Sep 03, 2010
34.59
34.61
33.89
34.22
2,272,416
+0.31(+0.91%)
Sep 02, 2010
33.77
33.93
33.14
33.91
2,226
+0.16(+0.47%)
Sep 01, 2010
33.01
33.83
32.71
33.75
3,203,640
+1.52(+4.72%)
Aug 31, 2010
32.19
32.83
31.63
32.23
11,158
+0.31(+0.97%)
Aug 30, 2010
32.67
32.83
31.91
31.92
2,637,267
-0.86(-2.62%)
Aug 27, 2010
31.89
32.87
31.36
32.78
4,333,327
+0.65(+2.02%)
Aug 26, 2010
32.00
32.50
31.08
32.13
800
-0.02(-0.06%)
Aug 25, 2010
32.58
32.66
31.13
32.15
34,760
-0.61(-1.86%)
Aug 24, 2010
33.10
33.44
32.58
32.76
401
-1.07(-3.16%)
Aug 23, 2010
34.75
34.77
33.79
33.83
2,404,129
-0.28(-0.82%)
Aug 20, 2010
34.07
34.20
33.50
34.11
2,955,493
-0.26(-0.76%)
Aug 19, 2010
35.39
35.74
34.10
34.37
11,045
-0.95(-2.69%)
Aug 18, 2010
36.30
36.30
35.15
35.32
818
-0.99(-2.73%)
Aug 17, 2010
36.34
36.65
35.79
36.31
17,874
+0.25(+0.69%)
Aug 16, 2010
36.06
36.67
35.74
36.06
2,382,726
-0.26(-0.72%)
Aug 13, 2010
36.32
37.31
36.28
36.32
2,429,796
-0.29(-0.79%)
Aug 12, 2010
36.04
37.41
35.90
36.61
2,568,036
-0.03(-0.08%)
Aug 11, 2010
37.20
37.40
36.29
36.64
15,919
-0.85(-2.27%)
Aug 10, 2010
37.49
38.53
37.27
37.49
300
-1.33(-3.43%)
Aug 09, 2010
39.29
39.64
38.44
38.82
2,255,582
-0.09(-0.23%)
Aug 06, 2010
38.91
39.34
37.97
38.91
2,897,165
-0.03(-0.08%)
Aug 05, 2010
38.78
39.10
38.31
38.94
2,164,895
-0.24(-0.61%)
Aug 04, 2010
38.66
39.35
37.99
39.18
4,257
+0.50(+1.29%)
Aug 03, 2010
38.65
39.24
38.30
38.68
1,759
-0.12(-0.31%)
Aug 02, 2010
38.40
39.00
38.06
38.80
3,375,831
+1.32(+3.52%)
Jul 30, 2010
37.48
37.75
36.07
37.48
4,115,755
+0.71(+1.93%)
Jul 29, 2010
37.10
37.49
36.00
36.77
14,848
-1.55(-4.04%)
Jul 28, 2010
38.32
39.09
38.07
38.32
180
+0.00(+0.00%)
Jul 27, 2010
38.32
39.62
37.66
38.32
240
-0.86(-2.19%)
Jul 26, 2010
39.02
39.52
38.53
39.18
2,921,270
+0.16(+0.41%)
Jul 23, 2010
39.15
39.83
38.29
39.02
5,968,884
-0.20(-0.51%)
Jul 22, 2010
38.21
39.52
38.15
39.22
8,258
+1.55(+4.11%)
Jul 21, 2010
37.70
38.59
37.21
37.67
5,361,436
+0.34(+0.91%)
Jul 20, 2010
37.33
37.54
34.62
37.33
4,098,364
+2.01(+5.69%)
Jul 19, 2010
35.28
35.77
34.63
35.32
2,627,348
+0.23(+0.66%)
Jul 16, 2010
35.09
36.46
34.92
35.09
4,058,263
-1.46(-3.99%)
Jul 15, 2010
36.59
36.66
35.64
36.55
2,977,957
-0.12(-0.33%)
Jul 14, 2010
36.83
37.25
36.33
36.67
11,929
-0.41(-1.11%)
Jul 13, 2010
37.08
37.65
36.81
37.08
6,056
+0.33(+0.90%)
Jul 12, 2010
36.91
37.46
36.32
36.75
2,652,003
-0.34(-0.92%)
Jul 09, 2010
37.09
37.56
35.92
37.09
3,227,862
+0.63(+1.73%)
Jul 08, 2010
36.56
36.70
35.35
36.46
6,948
+0.48(+1.33%)
Jul 07, 2010
33.98
36.00
33.94
35.98
4,236,581
+2.12(+6.26%)
Jul 06, 2010
34.61
35.13
33.43
33.86
1,157
+0.43(+1.29%)
Jul 02, 2010
33.43
34.41
33.11
33.43
3,014,908
-0.60(-1.76%)
Jul 01, 2010
34.47
35.02
32.58
34.03
4,886,487
+0.27(+0.80%)
Jun 30, 2010
34.55
35.31
33.52
33.76
942
-0.60(-1.75%)
Jun 29, 2010
35.32
35.50
34.02
34.36
10,981
-3.01(-8.05%)
Jun 25, 2010
37.37
37.84
36.27
37.37
6,035,038
+0.44(+1.19%)
Jun 24, 2010
37.47
38.16
36.70
36.93
18,786
-0.65(-1.73%)
Jun 23, 2010
36.91
37.97
36.67
37.58
3,884,548
+0.38(+1.02%)
Jun 22, 2010
39.28
39.37
36.95
37.20
14,237
-1.92(-4.91%)
Jun 21, 2010
40.46
40.76
38.64
39.12
3,534,946
+0.01(+0.03%)
Jun 18, 2010
39.11
39.21
38.04
39.11
5,154,752
+0.44(+1.14%)
Jun 17, 2010
39.93
39.93
38.11
38.67
4,886,696
-0.92(-2.32%)
Jun 16, 2010
39.79
40.13
39.14
39.59
8,819
-0.63(-1.57%)
Jun 15, 2010
39.79
40.55
39.45
40.22
4,956,074
+1.12(+2.86%)
Jun 14, 2010
39.64
39.97
38.99
39.10
4,785,446
+0.22(+0.57%)
Jun 11, 2010
37.74
38.90
37.74
38.88
3,357,670
+0.30(+0.78%)
Jun 10, 2010
37.40
38.64
37.21
38.58
1,423
+2.60(+7.23%)
Jun 09, 2010
37.08
37.70
35.73
35.98
4,262,465
-0.56(-1.53%)
Jun 08, 2010
34.80
36.67
34.77
36.54
5,875,539
+1.96(+5.67%)
Jun 07, 2010
35.40
36.20
34.43
34.58
5,471,620
-0.56(-1.59%)
Jun 04, 2010
35.14
37.61
34.84
35.14
8,829,632
-2.79(-7.36%)
Jun 03, 2010
37.01
38.02
35.57
37.93
7,351,623
+0.83(+2.24%)
Jun 02, 2010
34.86
37.10
34.73
37.10
22,842
+2.88(+8.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.