Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
28.82
28.89
27.80
28.08
5,831,093
-0.76(-2.64%)
May 30, 2012
29.68
29.68
28.71
28.84
4,677,970
-1.29(-4.28%)
May 29, 2012
30.25
31.00
29.65
30.13
3,519,314
+0.54(+1.82%)
May 25, 2012
29.66
30.09
29.21
29.59
2,279,853
+0.02(+0.07%)
May 24, 2012
30.42
30.47
29.37
29.57
4,729,956
-0.75(-2.47%)
May 23, 2012
29.51
30.50
29.05
30.32
5,005,290
+0.47(+1.57%)
May 22, 2012
30.47
30.77
29.21
29.85
8,651,213
-0.59(-1.94%)
May 21, 2012
29.46
30.63
29.13
30.44
4,348,106
+1.08(+3.68%)
May 18, 2012
30.22
30.49
29.02
29.36
5,194,157
-0.79(-2.62%)
May 17, 2012
30.55
30.90
29.91
30.15
7,788,694
-0.46(-1.50%)
May 16, 2012
31.24
31.75
30.37
30.61
7,570,102
-0.65(-2.08%)
May 15, 2012
33.53
33.60
30.87
31.26
9,253,610
-2.27(-6.77%)
May 14, 2012
33.91
34.68
33.51
33.53
3,843,960
-0.73(-2.13%)
May 11, 2012
34.17
34.84
34.11
34.26
2,621,819
-0.32(-0.93%)
May 10, 2012
35.46
35.59
34.32
34.58
3,113,965
-0.55(-1.57%)
May 09, 2012
33.38
35.60
33.00
35.13
6,988,704
+1.00(+2.93%)
May 08, 2012
33.43
34.26
32.93
34.13
5,157,057
+0.35(+1.04%)
May 07, 2012
33.17
34.39
33.16
33.78
5,346,705
+0.40(+1.20%)
May 04, 2012
33.37
33.57
32.97
33.38
5,305,500
-0.16(-0.48%)
May 03, 2012
33.27
34.10
33.15
33.54
4,933,123
+0.30(+0.90%)
May 02, 2012
33.90
33.90
33.14
33.24
5,523,264
-0.85(-2.49%)
May 01, 2012
33.43
34.16
33.18
34.09
4,412,975
+0.85(+2.56%)
Apr 30, 2012
32.44
33.32
32.30
33.24
4,825,910
+0.56(+1.71%)
Apr 27, 2012
32.93
33.15
32.27
32.68
5,275,260
-0.53(-1.60%)
Apr 26, 2012
33.09
34.49
32.84
33.21
7,510,205
-1.33(-3.85%)
Apr 25, 2012
33.96
34.56
33.24
34.54
3,715,476
+0.99(+2.95%)
Apr 24, 2012
33.35
33.98
33.13
33.55
3,432,239
+0.11(+0.33%)
Apr 23, 2012
32.56
33.73
32.41
33.44
4,104,825
-0.28(-0.83%)
Apr 20, 2012
34.70
34.90
33.61
33.72
5,090,861
-0.72(-2.09%)
Apr 19, 2012
34.24
35.40
34.11
34.44
4,540,538
+0.25(+0.73%)
Apr 18, 2012
35.00
35.23
34.06
34.19
4,695,004
-0.96(-2.73%)
Apr 17, 2012
34.25
35.69
33.85
35.15
4,454,913
+1.14(+3.35%)
Apr 16, 2012
34.00
34.20
33.46
34.01
5,939,688
+0.31(+0.92%)
Apr 13, 2012
33.82
34.23
33.49
33.70
7,065,876
-1.05(-3.02%)
Apr 12, 2012
33.87
35.19
33.80
34.75
5,034,220
+1.01(+2.99%)
Apr 11, 2012
34.19
34.35
33.61
33.74
5,409,702
+0.03(+0.09%)
Apr 10, 2012
33.73
34.02
33.06
33.71
5,794,472
+0.01(+0.03%)
Apr 09, 2012
33.08
33.80
33.03
33.70
4,147,220
-0.10(-0.30%)
Apr 05, 2012
33.80
34.53
33.65
33.80
3,934,741
-0.16(-0.47%)
Apr 04, 2012
33.62
34.05
33.40
33.96
3,475,720
-0.09(-0.26%)
Apr 03, 2012
34.85
34.85
33.81
34.05
2,932,853
-0.81(-2.32%)
Apr 02, 2012
34.00
35.09
33.93
34.86
4,477,186
+0.76(+2.23%)
Mar 30, 2012
34.22
34.36
33.56
34.10
5,570,213
+0.24(+0.71%)
Mar 29, 2012
32.91
34.00
32.66
33.86
4,443,372
+0.53(+1.59%)
Mar 28, 2012
33.73
34.00
32.57
33.33
5,314,725
-0.66(-1.94%)
Mar 27, 2012
33.80
34.25
33.59
33.99
3,869,892
+0.25(+0.74%)
Mar 26, 2012
34.19
34.20
33.31
33.74
3,279,857
-0.02(-0.06%)
Mar 23, 2012
32.79
34.09
32.71
33.76
5,002,313
+0.82(+2.49%)
Mar 22, 2012
33.86
33.96
32.37
32.94
9,519,312
-1.54(-4.47%)
Mar 21, 2012
34.55
34.99
34.20
34.48
3,242,921
-0.07(-0.20%)
Mar 20, 2012
34.36
34.63
33.73
34.55
4,559,517
-0.36(-1.03%)
Mar 19, 2012
33.92
35.55
33.89
34.91
5,645,321
+0.86(+2.53%)
Mar 16, 2012
32.61
34.31
32.51
34.05
6,891,251
+1.67(+5.16%)
Mar 15, 2012
32.00
32.81
31.40
32.38
5,041,131
+0.66(+2.08%)
Mar 14, 2012
32.79
32.84
31.63
31.72
4,588,491
-0.92(-2.82%)
Mar 13, 2012
32.83
33.16
32.33
32.64
5,628,161
+0.22(+0.68%)
Mar 12, 2012
33.28
33.59
32.24
32.42
2,517,213
-0.95(-2.85%)
Mar 09, 2012
33.10
33.98
32.80
33.37
2,337,515
+0.47(+1.43%)
Mar 08, 2012
33.27
33.37
32.46
32.90
3,366,234
-0.05(-0.15%)
Mar 07, 2012
33.17
33.27
32.64
32.95
3,032,981
+0.05(+0.15%)
Mar 06, 2012
31.42
33.11
29.85
32.90
9,139,129
-0.45(-1.35%)
Mar 05, 2012
34.46
34.46
32.66
33.35
5,740,225
-0.58(-1.71%)
Mar 02, 2012
35.22
35.24
33.89
33.93
4,158,590
-1.33(-3.77%)
Mar 01, 2012
35.94
36.11
35.03
35.26
3,976,184
-0.56(-1.56%)
Feb 29, 2012
36.16
36.75
35.51
35.82
4,656,016
-0.48(-1.32%)
Feb 28, 2012
36.38
36.71
36.01
36.30
2,245,338
-0.02(-0.06%)
Feb 27, 2012
36.08
36.51
35.75
36.32
2,994,750
-0.01(-0.03%)
Feb 24, 2012
35.50
36.41
34.99
36.33
3,371,350
+0.96(+2.71%)
Feb 23, 2012
35.71
35.77
35.10
35.37
4,079,016
-0.40(-1.12%)
Feb 22, 2012
37.22
37.70
35.63
35.77
5,070,978
-1.62(-4.33%)
Feb 21, 2012
37.51
37.96
37.17
37.39
2,929,124
+0.13(+0.35%)
Feb 17, 2012
37.67
37.75
36.82
37.26
2,781,192
-0.16(-0.43%)
Feb 16, 2012
36.94
37.48
36.43
37.42
3,539,364
+0.55(+1.49%)
Feb 15, 2012
36.14
37.08
35.78
36.87
4,884,156
+1.03(+2.87%)
Feb 14, 2012
35.68
35.91
35.26
35.84
3,315,681
+0.00(+0.00%)
Feb 13, 2012
36.37
36.45
35.50
35.84
2,711,188
-0.19(-0.53%)
Feb 10, 2012
36.61
37.02
35.87
36.03
4,330,432
-1.26(-3.38%)
Feb 09, 2012
36.48
37.40
36.18
37.29
4,974,212
+1.05(+2.90%)
Feb 08, 2012
36.82
37.14
36.05
36.24
4,718,933
-0.50(-1.36%)
Feb 07, 2012
37.35
37.43
36.49
36.74
3,159,305
-0.63(-1.69%)
Feb 06, 2012
37.33
37.72
36.67
37.37
3,293,885
-0.30(-0.80%)
Feb 03, 2012
38.14
38.42
37.21
37.67
3,505,488
-0.19(-0.50%)
Feb 02, 2012
35.94
38.12
35.87
37.86
5,696,663
+2.01(+5.61%)
Feb 01, 2012
36.44
36.64
35.64
35.85
3,081,887
+0.11(+0.31%)
Jan 31, 2012
36.56
36.58
35.20
35.74
3,910,557
-0.47(-1.30%)
Jan 30, 2012
35.88
36.51
35.33
36.21
3,273,578
-0.25(-0.69%)
Jan 27, 2012
35.98
36.70
35.62
36.46
4,353,322
+0.32(+0.89%)
Jan 26, 2012
36.42
36.78
35.49
36.14
8,010,243
+0.27(+0.75%)
Jan 25, 2012
34.28
36.06
34.18
35.87
5,857,380
+1.18(+3.40%)
Jan 24, 2012
33.47
34.77
33.00
34.69
4,194,900
+0.54(+1.58%)
Jan 23, 2012
34.27
35.25
33.90
34.15
6,581,236
+1.13(+3.42%)
Jan 20, 2012
33.55
33.60
32.95
33.02
6,133,653
-0.71(-2.10%)
Jan 19, 2012
34.31
34.61
33.38
33.73
4,039,651
-0.44(-1.29%)
Jan 18, 2012
33.20
34.24
32.51
34.17
3,979,816
+0.80(+2.40%)
Jan 17, 2012
35.21
35.26
32.88
33.37
5,970,983
-0.96(-2.80%)
Jan 13, 2012
35.81
35.96
33.44
34.33
7,614,198
-2.18(-5.97%)
Jan 12, 2012
36.08
36.74
35.15
36.51
5,851,632
+0.51(+1.42%)
Jan 11, 2012
37.04
37.20
35.10
36.00
6,462,584
-1.21(-3.25%)
Jan 10, 2012
39.11
39.18
36.95
37.21
5,602,351
-0.48(-1.27%)
Jan 09, 2012
38.63
38.70
37.52
37.69
2,227,346
-0.88(-2.28%)
Jan 06, 2012
38.79
38.84
37.63
38.57
2,335,017
-0.06(-0.16%)
Jan 05, 2012
38.87
39.34
38.44
38.63
2,202,617
-0.74(-1.88%)
Jan 04, 2012
38.73
39.51
38.25
39.37
2,174,823
+2.67(+7.28%)
Dec 30, 2011
36.22
36.97
36.15
36.70
1,544,069
+0.55(+1.52%)
Dec 29, 2011
36.93
36.96
35.94
36.15
2,389,343
-0.57(-1.55%)
Dec 28, 2011
37.48
37.77
36.63
36.72
2,310,343
-0.72(-1.92%)
Dec 27, 2011
37.90
38.23
37.33
37.44
1,262,816
-0.61(-1.60%)
Dec 23, 2011
38.42
38.67
37.52
38.05
1,434,438
+1.94(+5.37%)
Dec 21, 2011
36.36
36.70
35.55
36.11
3,960,038
-0.23(-0.63%)
Dec 20, 2011
36.05
36.80
35.91
36.34
2,876,357
+1.24(+3.53%)
Dec 19, 2011
37.14
37.14
34.95
35.10
2,481,009
-1.22(-3.36%)
Dec 16, 2011
36.84
37.26
35.91
36.32
3,805,774
-0.13(-0.36%)
Dec 15, 2011
37.73
37.90
36.36
36.45
2,826,749
-0.49(-1.33%)
Dec 14, 2011
36.54
37.67
36.18
36.94
2,847,542
-0.14(-0.38%)
Dec 13, 2011
38.21
38.94
36.75
37.08
2,110,121
-0.91(-2.40%)
Dec 12, 2011
39.04
39.04
37.11
37.99
2,321,915
-1.89(-4.74%)
Dec 09, 2011
38.46
40.11
38.45
39.88
2,184,839
+1.39(+3.61%)
Dec 08, 2011
39.82
39.92
38.36
38.49
2,680,210
-1.71(-4.25%)
Dec 07, 2011
40.48
40.54
39.62
40.20
3,294,617
-0.60(-1.47%)
Dec 06, 2011
40.94
41.31
40.17
40.80
1,752,079
-0.10(-0.24%)
Dec 05, 2011
41.62
41.95
40.51
40.90
2,156,129
+0.18(+0.44%)
Dec 02, 2011
41.48
41.85
40.56
40.72
2,501,430
-0.19(-0.46%)
Dec 01, 2011
40.21
41.64
40.05
40.91
2,615,608
-0.73(-1.75%)
Nov 30, 2011
39.87
41.72
39.60
41.64
4,087,513
+4.15(+11.07%)
Nov 29, 2011
37.56
38.34
37.16
37.49
2,067,252
+0.14(+0.37%)
Nov 28, 2011
37.11
37.93
36.89
37.35
2,630,226
+2.06(+5.84%)
Nov 25, 2011
35.25
36.00
35.18
35.29
962,251
-0.09(-0.25%)
Nov 23, 2011
36.43
36.74
35.38
35.38
2,654,792
-1.78(-4.79%)
Nov 22, 2011
37.70
38.06
36.86
37.16
2,112,731
-0.49(-1.30%)
Nov 21, 2011
37.13
37.95
36.22
37.65
3,054,039
-0.62(-1.62%)
Nov 18, 2011
38.62
39.59
38.13
38.27
3,623,069
+0.19(+0.50%)
Nov 17, 2011
39.79
39.80
37.67
38.08
4,923,644
-1.91(-4.78%)
Nov 16, 2011
41.10
41.96
39.86
39.99
3,489,030
-1.76(-4.22%)
Nov 15, 2011
41.57
42.28
41.28
41.75
2,388,908
-0.15(-0.36%)
Nov 14, 2011
42.69
43.11
41.58
41.90
1,815,720
-0.99(-2.31%)
Nov 11, 2011
42.94
43.31
42.61
42.89
2,233,986
+0.90(+2.14%)
Nov 10, 2011
42.90
43.40
41.36
41.99
3,043,735
+0.08(+0.19%)
Nov 09, 2011
43.21
43.51
41.80
41.91
3,108,807
-3.20(-7.09%)
Nov 08, 2011
44.39
45.21
43.98
45.11
2,511,221
+0.99(+2.24%)
Nov 07, 2011
44.10
45.30
43.07
44.12
1,901,108
-0.72(-1.61%)
Nov 04, 2011
44.72
45.44
43.41
44.84
3,107,672
+0.59(+1.33%)
Nov 03, 2011
44.19
44.94
43.10
44.25
3,857,893
+1.24(+2.88%)
Nov 02, 2011
42.09
43.25
41.79
43.01
3,548,289
+2.10(+5.13%)
Nov 01, 2011
41.42
41.60
39.85
40.91
4,710,357
-1.85(-4.33%)
Oct 31, 2011
45.34
45.49
42.76
42.76
4,632,127
-3.99(-8.53%)
Oct 28, 2011
44.73
46.90
44.21
46.75
4,997,986
+1.52(+3.36%)
Oct 27, 2011
43.00
45.66
41.87
45.23
5,730,529
+4.23(+10.32%)
Oct 26, 2011
41.66
42.15
40.12
41.00
5,722,470
+0.24(+0.59%)
Oct 25, 2011
42.32
42.32
40.50
40.76
3,415,954
-2.10(-4.90%)
Oct 24, 2011
41.74
42.96
41.46
42.86
2,755,169
+1.40(+3.38%)
Oct 21, 2011
41.23
41.95
40.66
41.46
3,041,968
+1.06(+2.62%)
Oct 20, 2011
40.34
40.71
39.06
40.40
2,956,635
-0.05(-0.12%)
Oct 19, 2011
41.17
41.67
40.23
40.45
2,891,776
-0.62(-1.51%)
Oct 18, 2011
39.61
41.36
38.68
41.07
3,174,314
+1.37(+3.45%)
Oct 17, 2011
41.22
41.38
39.59
39.70
3,441,523
-1.72(-4.15%)
Oct 14, 2011
40.17
41.75
40.00
41.42
5,073,610
+2.37(+6.07%)
Oct 13, 2011
38.54
39.21
37.12
39.05
3,424,831
+0.11(+0.28%)
Oct 12, 2011
38.94
39.70
38.86
38.94
4,436,812
+0.49(+1.27%)
Oct 11, 2011
37.59
38.73
37.25
38.45
4,015,382
+0.25(+0.65%)
Oct 10, 2011
37.23
38.20
37.13
38.20
3,726,094
+2.18(+6.05%)
Oct 07, 2011
37.22
37.56
35.45
36.02
3,097,651
-0.89(-2.41%)
Oct 06, 2011
36.73
37.38
36.14
36.91
5,252,646
+1.05(+2.93%)
Oct 05, 2011
34.36
36.06
34.26
35.86
5,048,668
+1.43(+4.15%)
Oct 04, 2011
30.81
34.45
30.56
34.43
7,046,883
+2.73(+8.61%)
Oct 03, 2011
32.81
33.43
31.47
31.70
5,646,207
-2.23(-6.57%)
Sep 30, 2011
34.26
35.35
33.72
33.93
4,254,563
-1.09(-3.11%)
Sep 29, 2011
36.45
36.57
33.97
35.02
5,020,882
-0.60(-1.68%)
Sep 28, 2011
39.12
39.13
35.58
35.62
5,755,358
-2.32(-6.11%)
Sep 27, 2011
38.40
39.97
37.71
37.94
5,185,842
+0.77(+2.07%)
Sep 26, 2011
34.71
37.30
33.72
37.17
5,286,189
+3.08(+9.03%)
Sep 23, 2011
34.03
35.13
33.26
34.09
7,676,030
-0.57(-1.64%)
Sep 22, 2011
37.14
37.37
34.16
34.66
8,535,351
-3.26(-8.60%)
Sep 21, 2011
39.58
40.22
37.90
37.92
5,174,713
-2.45(-6.07%)
Sep 20, 2011
42.35
42.63
40.17
40.37
3,736,756
-1.82(-4.31%)
Sep 19, 2011
41.81
42.70
41.50
42.19
3,580,219
-0.89(-2.07%)
Sep 16, 2011
43.45
43.70
42.51
43.08
3,621,630
-0.12(-0.28%)
Sep 15, 2011
43.14
43.45
42.07
43.20
3,371,944
+0.72(+1.69%)
Sep 14, 2011
42.64
43.05
41.64
42.48
5,246,577
+0.00(+0.00%)
Sep 13, 2011
43.21
43.43
41.99
42.48
4,412,334
-0.75(-1.73%)
Sep 12, 2011
42.39
43.73
41.84
43.23
4,149,977
+0.11(+0.26%)
Sep 09, 2011
43.17
43.94
42.18
43.12
4,677,470
-0.78(-1.78%)
Sep 08, 2011
45.25
45.88
43.79
43.90
4,441,736
-1.66(-3.64%)
Sep 07, 2011
45.42
46.14
44.89
45.56
5,715,636
+1.91(+4.38%)
Sep 06, 2011
42.65
43.73
42.03
43.65
3,657,713
-1.13(-2.52%)
Sep 02, 2011
43.97
45.16
43.53
44.78
2,959,804
-0.61(-1.34%)
Sep 01, 2011
45.92
46.52
45.31
45.39
3,206,760
-0.27(-0.59%)
Aug 31, 2011
46.00
46.74
45.16
45.66
3,494,160
+0.18(+0.40%)
Aug 30, 2011
44.35
45.88
44.03
45.48
3,852,724
+0.76(+1.70%)
Aug 29, 2011
44.20
44.87
43.76
44.72
2,971,956
+1.31(+3.02%)
Aug 26, 2011
42.42
43.56
41.20
43.41
3,810,306
+0.58(+1.35%)
Aug 25, 2011
42.88
43.62
42.01
42.83
3,586,868
+0.03(+0.07%)
Aug 24, 2011
41.97
42.90
40.93
42.80
3,187,554
+0.71(+1.69%)
Aug 23, 2011
40.95
42.15
40.10
42.09
4,704,642
+1.47(+3.62%)
Aug 22, 2011
43.24
43.54
40.46
40.62
4,336,749
-1.09(-2.61%)
Aug 19, 2011
41.60
43.90
41.51
41.71
6,109,912
-0.88(-2.07%)
Aug 18, 2011
44.82
45.03
41.86
42.59
14,739,717
+0.17(+0.40%)
Aug 17, 2011
42.11
43.06
41.91
42.42
3,897,720
+0.72(+1.73%)
Aug 16, 2011
41.99
42.54
41.12
41.70
4,019,945
-0.67(-1.58%)
Aug 15, 2011
41.08
42.50
41.07
42.37
3,361,624
+1.79(+4.41%)
Aug 12, 2011
41.33
42.18
40.34
40.58
4,253,820
-0.12(-0.29%)
Aug 11, 2011
39.31
41.23
38.41
40.70
5,261,756
+2.34(+6.10%)
Aug 10, 2011
38.17
40.35
37.19
38.36
5,960,486
-0.79(-2.02%)
Aug 09, 2011
39.67
39.29
35.75
39.15
7,493,560
+2.22(+6.01%)
Aug 08, 2011
39.67
40.60
36.66
36.93
9,870,038
-4.66(-11.20%)
Aug 05, 2011
44.19
44.78
40.44
41.59
7,771,432
-2.02(-4.63%)
Aug 04, 2011
48.44
48.56
42.85
43.61
9,468,142
-5.91(-11.93%)
Aug 03, 2011
49.97
50.34
48.25
49.52
4,484,656
-0.32(-0.64%)
Aug 02, 2011
51.46
52.19
49.84
49.84
4,929,924
-2.25(-4.32%)
Aug 01, 2011
54.55
54.58
51.67
52.09
4,573,441
-1.51(-2.82%)
Jul 29, 2011
53.00
54.49
52.23
53.60
6,080,225
+0.13(+0.24%)
Jul 28, 2011
51.31
54.63
51.04
53.47
6,774,607
+0.56(+1.06%)
Jul 27, 2011
53.22
53.66
52.08
52.91
4,737,922
-0.53(-0.99%)
Jul 26, 2011
54.00
54.82
53.30
53.44
3,081,305
-0.84(-1.55%)
Jul 25, 2011
53.83
54.95
53.67
54.28
2,302,555
-0.54(-0.99%)
Jul 22, 2011
54.53
54.85
54.37
54.82
3,309,834
+0.39(+0.72%)
Jul 21, 2011
54.48
55.02
54.28
54.43
3,809,138
+0.26(+0.48%)
Jul 20, 2011
54.30
54.35
53.50
54.17
2,676,694
+0.09(+0.17%)
Jul 19, 2011
53.95
54.71
53.25
54.08
3,183,513
+0.54(+1.01%)
Jul 18, 2011
52.76
54.28
51.53
53.54
6,695,996
+1.20(+2.29%)
Jul 15, 2011
51.30
52.66
51.30
52.34
4,416,100
+1.45(+2.85%)
Jul 14, 2011
50.50
51.61
50.15
50.89
6,671,243
+2.16(+4.43%)
Jul 13, 2011
48.53
49.37
48.46
48.73
3,096,837
+0.66(+1.37%)
Jul 12, 2011
48.43
49.04
48.04
48.07
2,935,411
-0.68(-1.39%)
Jul 11, 2011
49.29
49.62
48.37
48.75
2,465,538
-1.50(-2.99%)
Jul 08, 2011
49.85
50.91
49.73
50.25
2,528,416
-0.65(-1.28%)
Jul 07, 2011
49.63
50.99
49.63
50.90
3,805,196
+1.95(+3.98%)
Jul 06, 2011
48.36
49.05
47.79
48.95
2,620,573
+0.58(+1.20%)
Jul 05, 2011
48.46
48.71
47.97
48.37
2,643,081
+0.03(+0.06%)
Jul 01, 2011
48.41
48.55
47.73
48.34
2,899,726
-0.14(-0.29%)
Jun 30, 2011
48.25
49.09
48.06
48.48
2,445,549
+0.46(+0.96%)
Jun 29, 2011
48.00
49.04
47.53
48.02
2,400,069
+0.07(+0.15%)
Jun 28, 2011
47.45
48.56
47.37
47.95
2,119,653
+0.82(+1.74%)
Jun 27, 2011
46.67
47.44
46.37
47.13
2,056,337
+0.26(+0.55%)
Jun 24, 2011
47.56
47.97
46.67
46.87
3,724,746
-0.74(-1.55%)
Jun 23, 2011
46.92
47.68
46.02
47.61
3,325,629
-0.21(-0.44%)
Jun 22, 2011
47.90
48.60
46.18
47.82
4,442,756
-0.35(-0.73%)
Jun 21, 2011
46.55
48.31
46.55
48.17
2,300,890
+2.06(+4.47%)
Jun 20, 2011
45.91
46.24
45.83
46.11
2,460,438
+0.25(+0.55%)
Jun 17, 2011
46.46
46.56
45.43
45.86
2,350,552
-0.04(-0.09%)
Jun 16, 2011
46.37
46.98
45.18
45.90
3,071,024
-0.55(-1.18%)
Jun 15, 2011
47.65
47.79
46.05
46.45
3,678,175
-1.84(-3.81%)
Jun 14, 2011
47.89
49.15
47.89
48.29
3,149,116
+1.14(+2.42%)
Jun 13, 2011
49.08
49.37
46.53
47.15
3,046,477
-1.68(-3.44%)
Jun 10, 2011
49.42
50.05
48.80
48.83
2,815,176
-1.12(-2.24%)
Jun 09, 2011
49.25
49.96
49.21
49.95
2,164,751
+1.01(+2.06%)
Jun 08, 2011
49.26
49.69
48.61
48.94
2,302,394
-0.29(-0.59%)
Jun 07, 2011
49.75
50.16
49.06
49.23
2,086,266
+0.16(+0.33%)
Jun 06, 2011
50.39
50.93
48.89
49.07
2,476,930
-1.18(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.