Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2017
16.16
16.16
16.16
0
+0.16(+1.00%)
Nov 27, 2017
16.30
16.41
15.80
16.00
6,799,767
-0.25(-1.54%)
Nov 24, 2017
16.43
16.52
16.21
16.25
1,680,978
-0.18(-1.10%)
Nov 22, 2017
16.32
16.51
16.30
16.43
2,085,194
+0.16(+0.98%)
Nov 21, 2017
16.13
16.46
16.05
16.27
2,655,705
+0.23(+1.43%)
Nov 20, 2017
16.50
16.71
15.99
16.04
2,976,476
-0.76(-4.52%)
Nov 17, 2017
16.12
16.81
16.12
16.80
2,646,784
+0.77(+4.80%)
Nov 16, 2017
16.02
16.34
15.89
16.03
2,917,803
+0.09(+0.56%)
Nov 15, 2017
15.31
15.98
15.08
15.94
4,053,300
+0.23(+1.46%)
Nov 14, 2017
15.89
16.12
15.53
15.71
5,545,161
-0.40(-2.48%)
Nov 13, 2017
15.50
16.24
15.50
16.11
4,642,122
+0.38(+2.42%)
Nov 10, 2017
15.45
15.75
15.37
15.73
3,433,301
+0.33(+2.14%)
Nov 09, 2017
15.29
15.49
15.22
15.40
2,416,037
+0.01(+0.06%)
Nov 08, 2017
15.75
15.78
15.34
15.39
2,843,563
-0.50(-3.15%)
Nov 07, 2017
16.28
16.30
15.85
15.89
2,739,074
-0.39(-2.40%)
Nov 06, 2017
16.35
16.46
16.23
16.28
2,785,594
+0.01(+0.06%)
Nov 03, 2017
16.48
16.56
16.16
16.27
2,288,209
-0.23(-1.39%)
Nov 02, 2017
16.54
16.76
16.33
16.50
3,009,645
-0.07(-0.42%)
Nov 01, 2017
16.07
16.65
16.07
16.57
5,603,778
+0.44(+2.73%)
Oct 31, 2017
15.09
16.63
15.01
16.13
6,437,316
-0.41(-2.48%)
Oct 30, 2017
16.29
16.75
16.24
16.54
3,983,659
+0.22(+1.35%)
Oct 27, 2017
15.50
16.32
15.49
16.32
4,339,829
+0.57(+3.62%)
Oct 26, 2017
15.86
15.98
15.64
15.75
3,357,366
-0.14(-0.88%)
Oct 25, 2017
16.09
16.17
15.83
15.89
2,758,733
-0.23(-1.43%)
Oct 24, 2017
16.05
16.30
15.97
16.12
2,519,179
+0.29(+1.83%)
Oct 23, 2017
16.00
16.20
15.82
15.83
3,562,386
-0.05(-0.31%)
Oct 20, 2017
15.89
16.05
15.60
15.88
3,989,061
+0.06(+0.38%)
Oct 19, 2017
15.98
16.09
15.61
15.82
2,713,447
-0.26(-1.62%)
Oct 18, 2017
15.80
16.11
15.73
16.08
2,634,761
+0.25(+1.58%)
Oct 17, 2017
15.58
15.86
15.51
15.83
2,384,500
+0.27(+1.74%)
Oct 16, 2017
15.94
16.12
15.55
15.56
2,599,092
-0.31(-1.95%)
Oct 13, 2017
16.33
16.36
15.85
15.87
2,723,171
-0.23(-1.43%)
Oct 12, 2017
16.20
16.36
16.08
16.10
1,943,865
-0.28(-1.71%)
Oct 11, 2017
16.35
16.46
16.25
16.38
2,025,457
+0.06(+0.37%)
Oct 10, 2017
16.93
16.98
16.32
16.32
1,990,999
-0.30(-1.81%)
Oct 09, 2017
16.71
16.82
16.60
16.62
3,224,728
+0.05(+0.30%)
Oct 06, 2017
16.70
16.78
16.45
16.57
2,031,343
-0.32(-1.89%)
Oct 05, 2017
16.72
17.01
16.70
16.89
1,839,566
+0.27(+1.62%)
Oct 04, 2017
16.83
16.94
16.57
16.62
2,138,694
-0.16(-0.95%)
Oct 03, 2017
16.95
17.00
16.58
16.78
2,411,538
-0.13(-0.77%)
Oct 02, 2017
16.58
17.00
16.58
16.91
2,561,218
-0.03(-0.18%)
Sep 29, 2017
16.45
16.95
16.35
16.94
3,101,879
+0.47(+2.85%)
Sep 28, 2017
16.79
16.98
16.30
16.47
2,642,569
-0.47(-2.77%)
Sep 27, 2017
16.61
16.94
1,982,909
+0.02(+0.12%)
Sep 26, 2017
16.78
17.00
16.63
16.92
2,109,111
+0.20(+1.20%)
Sep 25, 2017
16.43
16.92
16.42
16.72
2,836,518
+0.45(+2.77%)
Sep 22, 2017
15.95
16.29
15.91
16.27
1,577,583
+0.22(+1.37%)
Sep 21, 2017
16.16
16.20
15.93
16.05
2,200,937
-0.27(-1.65%)
Sep 20, 2017
16.00
16.36
15.97
16.32
3,048,816
+0.36(+2.26%)
Sep 19, 2017
15.88
16.06
15.71
15.96
2,339,305
+0.10(+0.63%)
Sep 18, 2017
15.65
15.92
15.59
15.86
3,206,546
+0.18(+1.15%)
Sep 15, 2017
15.60
15.75
15.49
15.68
7,386,470
+0.02(+0.13%)
Sep 14, 2017
15.50
15.94
15.50
15.66
5,222,252
+0.16(+1.03%)
Sep 13, 2017
15.37
15.71
15.30
15.50
3,020,341
+0.15(+0.98%)
Sep 12, 2017
14.72
15.39
14.66
15.35
3,636,360
+0.71(+4.85%)
Sep 11, 2017
14.40
14.79
14.38
14.64
5,792,012
+0.43(+3.03%)
Sep 08, 2017
14.18
14.47
14.07
14.21
4,033,982
-0.19(-1.32%)
Sep 07, 2017
14.30
14.52
14.10
14.40
2,575,414
+0.01(+0.07%)
Sep 06, 2017
14.43
14.52
14.23
14.39
3,535,094
+0.09(+0.63%)
Sep 05, 2017
14.92
15.12
14.29
14.30
5,485,114
-0.48(-3.25%)
Sep 01, 2017
14.60
14.86
14.52
14.78
2,595,194
+0.23(+1.58%)
Aug 31, 2017
14.44
14.77
14.39
14.55
2,648,874
+0.21(+1.46%)
Aug 30, 2017
14.39
14.42
14.21
14.34
2,834,601
-0.15(-1.04%)
Aug 29, 2017
14.30
14.59
14.24
14.49
2,106,210
+0.00(+0.00%)
Aug 28, 2017
14.67
14.77
14.44
14.49
2,151,409
-0.15(-1.02%)
Aug 25, 2017
14.56
14.81
14.30
14.64
3,353,385
+0.14(+0.97%)
Aug 24, 2017
14.36
14.62
14.29
14.50
6,292,891
+0.08(+0.55%)
Aug 23, 2017
14.36
14.56
14.23
14.42
3,381,769
+0.05(+0.35%)
Aug 22, 2017
14.38
14.49
14.17
14.37
6,794,125
+0.09(+0.63%)
Aug 21, 2017
14.25
14.46
14.12
14.28
6,290,389
+0.03(+0.21%)
Aug 18, 2017
14.07
14.59
13.89
14.25
2,914,140
+0.18(+1.28%)
Aug 17, 2017
14.16
14.63
14.07
14.07
4,069,636
-0.22(-1.54%)
Aug 16, 2017
14.58
14.76
14.23
14.29
4,556,328
-0.23(-1.58%)
Aug 15, 2017
14.42
14.59
14.24
14.52
3,469,790
+0.10(+0.69%)
Aug 14, 2017
15.00
15.13
14.43
14.42
3,287,285
-0.58(-3.87%)
Aug 11, 2017
14.85
15.10
14.80
15.00
1,504,308
-0.11(-0.73%)
Aug 10, 2017
15.46
15.69
15.09
15.11
1,813,653
-0.34(-2.20%)
Aug 09, 2017
15.41
15.48
15.19
15.45
2,169,998
+0.10(+0.65%)
Aug 08, 2017
15.01
15.67
15.01
15.35
2,449,948
-0.05(-0.32%)
Aug 07, 2017
15.41
15.54
15.07
15.40
3,226,789
-0.14(-0.90%)
Aug 04, 2017
15.09
15.58
14.98
15.54
2,461,148
+0.59(+3.95%)
Aug 03, 2017
15.40
15.57
14.90
14.95
3,650,996
-0.50(-3.24%)
Aug 02, 2017
15.41
15.70
15.26
15.45
4,318,139
-0.01(-0.06%)
Aug 01, 2017
16.88
16.90
15.15
15.46
5,551,248
-1.30(-7.76%)
Jul 31, 2017
16.87
16.98
16.41
16.76
2,552,841
-0.15(-0.89%)
Jul 28, 2017
16.91
17.19
16.79
16.91
4,052,625
-0.06(-0.35%)
Jul 27, 2017
16.71
16.97
16.54
16.97
2,281,450
+0.26(+1.56%)
Jul 26, 2017
17.00
17.00
16.66
16.71
2,219,579
-0.17(-1.01%)
Jul 25, 2017
16.47
16.98
16.46
16.88
3,154,842
+0.75(+4.65%)
Jul 24, 2017
16.03
16.38
15.82
16.13
2,318,722
+0.20(+1.26%)
Jul 21, 2017
16.19
16.34
15.77
15.93
3,830,576
-0.29(-1.79%)
Jul 20, 2017
16.50
16.67
16.18
16.22
2,255,550
-0.37(-2.23%)
Jul 19, 2017
15.65
16.66
15.60
16.59
3,085,938
+0.99(+6.35%)
Jul 18, 2017
15.74
15.81
15.52
15.60
1,838,996
-0.05(-0.32%)
Jul 17, 2017
15.79
16.09
15.57
15.65
1,660,193
-0.12(-0.76%)
Jul 14, 2017
15.73
15.97
15.60
15.77
3,401,534
+0.03(+0.19%)
Jul 13, 2017
15.52
15.75
15.21
15.74
2,787,701
+0.15(+0.96%)
Jul 12, 2017
16.08
16.15
15.54
15.59
2,430,362
-0.22(-1.39%)
Jul 11, 2017
15.03
15.91
14.73
15.81
3,954,331
+0.88(+5.89%)
Jul 10, 2017
14.47
14.97
14.38
14.93
1,699,634
+0.38(+2.61%)
Jul 07, 2017
14.68
14.73
14.33
14.55
2,265,954
-0.18(-1.22%)
Jul 06, 2017
14.92
15.11
14.69
14.73
2,908,139
-0.18(-1.21%)
Jul 05, 2017
15.27
15.33
14.87
14.91
2,498,936
-0.50(-3.24%)
Jul 03, 2017
14.96
15.54
14.83
15.41
1,666,879
+0.47(+3.15%)
Jun 30, 2017
15.39
15.49
14.57
14.94
3,799,923
-0.37(-2.42%)
Jun 29, 2017
15.21
15.63
15.07
15.31
3,917,571
+0.22(+1.46%)
Jun 28, 2017
14.69
15.45
14.69
15.09
3,353,470
+0.53(+3.64%)
Jun 27, 2017
14.77
15.00
14.56
14.56
2,597,638
-0.07(-0.48%)
Jun 26, 2017
14.03
14.91
13.92
14.63
3,129,217
+0.48(+3.39%)
Jun 23, 2017
13.76
14.21
13.62
14.15
4,225,046
+0.53(+3.89%)
Jun 22, 2017
13.67
13.90
13.61
13.62
2,736,901
+0.01(+0.07%)
Jun 21, 2017
14.14
14.29
13.55
13.61
5,553,917
-0.60(-4.22%)
Jun 20, 2017
14.12
14.24
13.80
14.21
3,776,307
-0.22(-1.52%)
Jun 19, 2017
14.56
14.76
14.38
14.43
3,512,724
-0.06(-0.41%)
Jun 16, 2017
14.86
14.88
14.18
14.49
3,665,116
-0.32(-2.16%)
Jun 15, 2017
14.78
15.14
14.72
14.81
1,663,482
-0.16(-1.07%)
Jun 14, 2017
15.44
15.45
14.84
14.97
1,794,847
-0.52(-3.36%)
Jun 13, 2017
15.04
15.60
14.98
15.49
2,254,125
+0.53(+3.54%)
Jun 12, 2017
14.90
15.13
14.79
14.96
2,909,306
+0.19(+1.29%)
Jun 09, 2017
14.49
14.98
14.49
14.77
3,296,819
+0.31(+2.14%)
Jun 08, 2017
14.09
14.57
14.09
14.46
2,261,914
+0.25(+1.76%)
Jun 07, 2017
14.30
14.58
14.09
14.21
1,926,587
-0.24(-1.66%)
Jun 06, 2017
14.15
14.51
13.99
14.45
1,838,733
+0.30(+2.12%)
Jun 05, 2017
14.17
14.48
14.09
14.15
2,105,078
-0.11(-0.77%)
Jun 02, 2017
14.69
14.80
14.22
14.26
2,410,482
-0.52(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.